Indicators

Inflation Expectations ETF (NY: RINF )

33.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.52	24.52	24.52	0	-0.20(-0.81%)
Mar 28, 2018	24.69	24.74	24.68	24.72	3,755	-0.07(-0.28%)
Mar 27, 2018	24.80	24.81	24.73	24.79	6,001	+0.10(+0.39%)
Mar 26, 2018	24.62	24.69	24.62	24.69	392	-0.01(-0.06%)
Mar 23, 2018	24.71	24.71	24.71	24.71	716	-0.08(-0.33%)
Mar 22, 2018	24.80	24.81	24.74	24.79	16,428	-0.08(-0.32%)
Mar 21, 2018	24.91	24.91	24.87	24.87	2,279	+0.23(+0.95%)
Mar 20, 2018	24.63	24.63	24.63	24.63	5,855	-0.09(-0.35%)
Mar 19, 2018	24.70	24.73	24.69	24.72	1,679	+0.01(+0.04%)
Mar 15, 2018		24.71	24.71	24.71	0	+0.12(+0.49%)
Mar 14, 2018	24.72	24.72	24.59	24.59	4,937	-0.19(-0.77%)
Mar 13, 2018	24.82	24.82	24.78	24.78	2,592	-0.06(-0.24%)
Mar 12, 2018	24.94	24.94	24.83	24.84	10,707	-0.08(-0.31%)
Mar 09, 2018	24.91	25.01	24.90	24.92	1,854	+0.01(+0.05%)
Mar 08, 2018	24.91	24.91	24.88	24.91	908	+0.03(+0.12%)
Mar 07, 2018		24.99	24.82	24.88	17,144	-0.12(-0.48%)
Mar 06, 2018	25.02	25.02	25.00	25.00	2,185	-0.07(-0.28%)
Mar 05, 2018	25.08	25.09	25.01	25.07	2,844	+0.03(+0.10%)
Mar 02, 2018	24.95	25.05	24.95	25.04	5,994	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.