Indicators

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.16	32.29	32.29	32.29	2,238	-0.13(-0.40%)
Feb 25, 2013	32.41	32.41	32.41	32.41	0	+0.35(+1.08%)
Feb 21, 2013	32.07	32.07	32.07	32.07	0	-0.87(-2.64%)
Feb 01, 2013	32.94	32.94	32.94	32.94	124	+0.10(+0.29%)
Jan 31, 2013	32.84	32.84	32.84	32.84	1,243	+0.23(+0.69%)
Jan 16, 2013	32.62	32.62	32.62	32.62	248	-0.20(-0.61%)
Jan 15, 2013	32.80	32.82	32.80	32.82	2,219	-0.01(-0.02%)
Jan 14, 2013	32.75	32.83	32.75	32.83	354	-0.31(-0.92%)
Jan 09, 2013	33.10	33.13	33.13	33.13	373	+0.11(+0.34%)
Jan 08, 2013	32.99	33.03	32.97	33.02	2,969	+0.33(+1.01%)
Jan 04, 2013	32.69	32.69	32.69	32.69	0	-0.16(-0.49%)
Jan 02, 2013	32.86	32.85	32.85	32.85	2,487	+0.11(+0.34%)
Dec 31, 2012	32.17	32.74	31.72	32.74	6,342	-0.25(-0.76%)
Dec 20, 2012	32.99	32.99	32.99	32.99	0	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.