Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 31.02 31.02 31.02 31.02 124 -0.07(-0.23%)
Aug 30, 2012 31.09 31.09 31.09 31.09 124 -0.46(-1.45%)
Aug 28, 2012 31.43 31.55 31.55 31.55 870 +0.46(+1.47%)
Aug 22, 2012 31.09 31.09 31.09 31.09 124 -0.23(-0.74%)
Aug 20, 2012 31.32 31.32 31.32 31.32 124 -0.09(-0.28%)
Aug 11, 2012 31.41 31.41 31.41 0 +0.00(+0.00%)
Aug 10, 2012 31.41 31.41 31.41 31.41 124 -0.34(-1.06%)
Aug 07, 2012 31.75 31.75 31.75 31.75 124 +0.32(+1.02%)
Aug 06, 2012 31.43 31.43 31.43 31.43 124 +0.32(+1.03%)
Aug 01, 2012 31.10 31.10 31.10 31.10 248 +0.35(+1.12%)
Jul 23, 2012 30.77 30.76 30.76 30.76 994 +0.38(+1.24%)
Jul 17, 2012 30.67 30.38 30.38 30.38 994 -0.22(-0.71%)
Jul 16, 2012 30.62 30.62 30.60 30.60 497 +0.04(+0.13%)
Jul 12, 2012 30.56 30.56 30.56 30.56 124 -0.10(-0.34%)
Jun 29, 2012 30.66 30.66 30.66 30.66 0 -0.10(-0.31%)
Jun 28, 2012 30.83 30.86 30.76 30.76 1,865 -0.01(-0.03%)
Jun 21, 2012 30.77 30.77 30.77 30.77 248 -0.43(-1.39%)
Jun 20, 2012 31.43 31.43 31.09 31.20 6,093 -0.14(-0.46%)
Jun 19, 2012 31.17 31.35 31.17 31.35 2,114 +0.28(+0.91%)
Jun 18, 2012 31.13 31.15 31.06 31.06 3,606 -0.27(-0.85%)
Jun 10, 2012 31.33 31.33 31.33 0 +0.00(+0.00%)
Jun 08, 2012 31.27 31.42 31.22 31.33 9,829 -0.47(-1.49%)
Jun 06, 2012 31.74 31.80 31.80 31.80 1,616 +0.18(+0.59%)
Jun 05, 2012 31.43 31.70 31.43 31.62 1,243 +0.57(+1.84%)
Jun 04, 2012 31.10 31.10 31.05 31.05 373 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.