Indicators

Inflation Expectations ETF (NY: RINF )

33.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2013	29.87	29.77	29.77	29.77	371	-0.17(-0.57%)
Oct 10, 2013	30.18	29.94	29.94	29.94	6,443	-0.09(-0.30%)
Oct 09, 2013	30.07	30.08	30.01	30.03	3,221	+0.06(+0.22%)
Oct 08, 2013	29.97	29.98	29.96	29.96	5,204	+0.18(+0.60%)
Sep 30, 2013	29.79	29.79	29.79	29.79	123	-0.32(-1.07%)
Sep 25, 2013	30.11	30.11	30.11	30.11	0	+0.27(+0.90%)
Sep 05, 2013	29.83	29.84	29.84	29.84	248	-0.27(-0.88%)
Sep 04, 2013	29.75	30.11	29.75	30.11	3,800	-0.25(-0.82%)
Aug 23, 2013	30.36	30.36	30.36	30.36	124	-0.49(-1.59%)
Aug 22, 2013	30.85	30.85	30.85	30.85	124	+0.57(+1.89%)
Aug 21, 2013	30.28	30.28	30.28	30.28	363	+0.26(+0.86%)
Aug 19, 2013	30.11	30.02	30.02	30.02	1,865	-0.16(-0.53%)
Aug 16, 2013	30.20	30.25	30.18	30.18	2,611	+0.23(+0.75%)
Aug 15, 2013	29.96	29.96	29.95	29.95	863	-0.71(-2.31%)
Aug 13, 2013	30.66	30.66	30.66	30.66	0	-1.09(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.