Indicators

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.24	29.39	29.23	29.24	8,486	-0.12(-0.42%)
Jul 30, 2014	29.28	29.43	29.19	29.36	14,263	+0.05(+0.17%)
Jul 25, 2014	29.23	29.31	29.31	29.31	33,541	+0.02(+0.08%)
Jul 24, 2014	29.07	29.28	29.07	29.28	5,410	+0.18(+0.62%)
Jul 23, 2014	29.06	29.28	29.06	29.11	28,542	-0.13(-0.45%)
Jul 22, 2014	29.23	29.48	29.18	29.24	34,529	+0.06(+0.20%)
Jul 18, 2014	29.24	29.18	29.18	29.18	491	-0.06(-0.19%)
Jul 17, 2014	29.14	29.24	29.12	29.24	5,350	-0.02(-0.08%)
Jul 16, 2014	29.26	29.42	29.26	29.26	4,716	-0.09(-0.30%)
Jul 15, 2014	29.29	29.46	29.29	29.35	47,846	-0.09(-0.30%)
Jul 11, 2014	29.46	29.44	29.44	29.44	20,272	+0.13(+0.44%)
Jul 10, 2014	29.50	29.72	29.30	29.31	12,385	-0.15(-0.52%)
Jul 09, 2014	29.32	29.50	29.22	29.46	20,672	+0.19(+0.64%)
Jul 08, 2014	29.32	29.46	29.28	29.28	33,435	-0.03(-0.11%)
Jul 07, 2014	29.28	29.31	29.28	29.31	3,689	-0.13(-0.44%)
Jul 03, 2014	29.25	29.44	29.44	29.44	11,549	+0.12(+0.42%)
Jul 02, 2014	29.33	29.33	29.14	29.32	10,202	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.