Indicators

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.08	24.39	24.07	24.19	92,972	+0.16(+0.65%)
Nov 25, 2015	24.03	24.03	24.03	24.03	241	-0.09(-0.38%)
Nov 24, 2015	24.08	24.13	24.07	24.13	10,524	+0.02(+0.07%)
Nov 23, 2015	23.99	24.17	23.99	24.11	13,000	-0.07(-0.31%)
Nov 20, 2015	24.00	24.28	23.97	24.18	18,265	+0.25(+1.05%)
Nov 19, 2015	23.89	24.01	23.85	23.93	13,849	+0.00(+0.02%)
Nov 18, 2015	23.86	24.03	23.86	23.93	6,388	+0.16(+0.66%)
Nov 17, 2015	23.94	23.94	23.77	23.77	3,536	-0.05(-0.21%)
Nov 16, 2015	23.88	23.88	23.61	23.82	22,177	-0.16(-0.66%)
Nov 12, 2015	24.04	24.09	23.98	23.98	47	-0.03(-0.14%)
Nov 10, 2015	23.93	24.01	24.01	24.01	4,596	+0.04(+0.17%)
Nov 09, 2015	24.05	24.05	23.85	23.97	3,061	+0.21(+0.87%)
Nov 06, 2015	24.04	24.06	23.75	23.76	156,800	+0.05(+0.19%)
Nov 05, 2015	23.99	24.03	23.72	23.72	25,256	-0.28(-1.15%)
Nov 04, 2015	23.89	24.12	23.83	23.99	173,496	+0.07(+0.31%)
Nov 03, 2015	24.08	24.30	23.87	23.92	119,347	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.