Indicators

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	23.13	23.34	23.34	23.34	3,478	+0.41(+1.78%)
Apr 27, 2016	22.93	22.93	22.93	22.93	2,159	+0.04(+0.18%)
Apr 26, 2016	22.89	22.89	22.89	22.89	119	+0.12(+0.51%)
Apr 25, 2016	22.94	22.94	22.74	22.77	4,016	-0.18(-0.76%)
Apr 22, 2016	22.95	22.95	22.95	22.95	251	+0.07(+0.29%)
Apr 21, 2016	22.88	22.88	22.88	22.88	2,159	+0.23(+1.03%)
Apr 20, 2016	23.06	23.21	22.62	22.65	27,497	-0.45(-1.95%)
Apr 19, 2016	22.94	23.10	22.94	23.10	11,515	+0.24(+1.06%)
Apr 18, 2016	22.81	22.87	22.78	22.86	1,919	+0.23(+0.99%)
Apr 15, 2016	22.69	22.69	22.63	22.63	383	+0.07(+0.30%)
Apr 14, 2016	22.61	22.84	22.51	22.57	2,962	-0.02(-0.11%)
Apr 13, 2016	22.71	22.71	22.59	22.59	2,279	-0.01(-0.04%)
Apr 12, 2016	22.80	22.80	22.60	22.60	12,598	-0.28(-1.20%)
Apr 11, 2016	22.88	22.88	22.88	22.88	2,159	-0.04(-0.18%)
Apr 08, 2016	22.92	22.92	22.92	22.92	2,159	-0.02(-0.07%)
Apr 07, 2016	22.98	23.35	22.93	22.93	6,879	+0.06(+0.26%)
Apr 06, 2016	23.14	23.38	22.88	22.88	40,708	-0.24(-1.05%)
Apr 05, 2016	23.16	23.46	22.82	23.12	62,864	-0.02(-0.07%)
Apr 04, 2016	23.21	23.81	23.06	23.13	17,249	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.