Indicators

Inflation Expectations ETF (NY: RINF )

33.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.71	23.71	23.65	23.65	110	-0.16(-0.66%)
Nov 27, 2019	23.83	23.88	23.77	23.81	1,993	-0.05(-0.21%)
Nov 26, 2019	23.93	23.93	23.80	23.86	2,597	-0.01(-0.04%)
Nov 25, 2019	23.82	23.87	23.82	23.87	54,347	+0.03(+0.13%)
Nov 22, 2019	23.82	23.83	23.79	23.83	2,215	+0.08(+0.34%)
Nov 21, 2019	23.74	23.75	23.71	23.75	1,156	-0.02(-0.08%)
Nov 20, 2019	23.70	23.78	23.69	23.77	4,698	+0.02(+0.08%)
Nov 19, 2019	23.80	23.83	23.75	23.75	1,599	+0.03(+0.11%)
Nov 18, 2019	23.64	23.78	23.64	23.73	2,631	-0.01(-0.06%)
Nov 15, 2019	23.77	23.78	23.74	23.74	1,218	-0.09(-0.36%)
Nov 14, 2019	23.88	23.88	23.81	23.83	2,831	-0.19(-0.79%)
Nov 13, 2019	23.93	24.01	23.92	24.01	5,755	-0.12(-0.50%)
Nov 12, 2019	24.13	24.15	24.09	24.13	1,626	-0.04(-0.16%)
Nov 11, 2019	24.16	24.25	24.15	24.17	3,119	+0.04(+0.16%)
Nov 08, 2019	23.95	24.14	23.94	24.14	6,756	+0.31(+1.30%)
Nov 07, 2019	23.94	24.07	23.82	23.82	3,922	-0.13(-0.54%)
Nov 06, 2019	23.78	24.00	23.78	23.95	9,884	+0.14(+0.60%)
Nov 05, 2019	23.67	23.81	23.67	23.81	3,624	+0.24(+1.01%)
Nov 04, 2019	23.53	23.58	23.53	23.57	3,893	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.