Skip to main content

Inflation Expectations ETF (NY: RINF )

33.55 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 32.31 32.31 32.08 32.15 2,885 -0.13(-0.41%)
Jul 28, 2023 32.16 32.34 32.15 32.28 6,064 +0.04(+0.13%)
Jul 27, 2023 32.27 32.33 32.22 32.24 9,130 +0.08(+0.24%)
Jul 26, 2023 32.17 32.20 32.16 32.16 16,164 -0.17(-0.53%)
Jul 25, 2023 32.66 32.70 32.29 32.33 3,234 -0.11(-0.33%)
Jul 24, 2023 32.21 32.44 32.21 32.44 8,607 +0.16(+0.48%)
Jul 21, 2023 32.28 32.29 32.26 32.28 2,204 -0.00(-0.01%)
Jul 20, 2023 31.94 32.29 31.94 32.29 2,860 +0.54(+1.70%)
Jul 19, 2023 31.76 31.76 31.71 31.75 1,271 -0.12(-0.37%)
Jul 18, 2023 31.90 31.90 31.83 31.87 814 -0.13(-0.41%)
Jul 17, 2023 31.96 32.01 31.96 32.00 4,497 +0.09(+0.29%)
Jul 14, 2023 31.96 31.97 31.90 31.91 5,373 -0.12(-0.36%)
Jul 13, 2023 32.17 32.17 32.00 32.02 4,214 -0.12(-0.38%)
Jul 12, 2023 31.98 32.14 31.98 32.14 862 +0.38(+1.21%)
Jul 11, 2023 31.94 31.94 31.76 31.76 742 -0.19(-0.61%)
Jul 10, 2023 31.98 31.98 31.90 31.95 606 -0.03(-0.10%)
Jul 07, 2023 32.00 32.04 31.98 31.98 2,958 +0.06(+0.17%)
Jul 06, 2023 31.95 31.96 31.91 31.93 3,746 +0.19(+0.61%)
Jul 05, 2023 31.73 31.86 31.73 31.73 3,433 -0.15(-0.46%)
Jul 03, 2023 31.73 31.88 31.73 31.88 1,025 +0.22(+0.68%)
Jun 30, 2023 31.61 31.69 31.60 31.67 4,561 +0.08(+0.26%)
Jun 29, 2023 31.58 31.61 31.55 31.58 4,280 +0.21(+0.67%)
Jun 28, 2023 31.58 31.58 31.36 31.38 3,946 -0.05(-0.15%)
Jun 27, 2023 31.50 31.50 31.42 31.42 1,406 -0.01(-0.05%)
Jun 26, 2023 31.59 31.63 31.42 31.44 2,095 -0.16(-0.51%)
Jun 23, 2023 31.63 31.66 31.60 31.60 1,546 -0.03(-0.10%)
Jun 22, 2023 31.61 31.73 31.61 31.63 1,108 +0.09(+0.29%)
Jun 21, 2023 31.61 31.61 31.54 31.54 1,306 -0.04(-0.11%)
Jun 20, 2023 31.47 31.58 31.47 31.58 6,836 +0.09(+0.28%)
Jun 16, 2023 31.45 31.51 31.45 31.49 13,782 +0.06(+0.21%)
Jun 15, 2023 31.47 31.48 31.34 31.42 10,436 +0.39(+1.26%)
May 08, 2023 30.99 31.11 30.95 31.03 27,256 +0.15(+0.49%)
May 05, 2023 30.89 30.90 30.84 30.88 31,293 +0.19(+0.63%)
May 04, 2023 30.75 30.75 30.56 30.69 21,039 +0.04(+0.13%)
May 03, 2023 30.56 30.69 30.50 30.65 10,134 -0.02(-0.08%)
May 02, 2023 30.87 30.90 30.67 30.67 24,533 -0.36(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.