Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY:DMB)

9.970 +0.010 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 9.960 10.03 9.960 9.970 70,137 +0.01(+0.10%)
Jun 04, 2025 9.960 10.00 9.950 9.960 59,036 +0.00(+0.00%)
Jun 03, 2025 10.00 10.03 9.960 9.960 58,360 -0.04(-0.40%)
Jun 02, 2025 10.04 10.07 9.960 10.00 71,195 -0.04(-0.40%)
May 30, 2025 10.06 10.06 10.00 10.04 69,267 -0.01(-0.10%)
May 29, 2025 10.04 10.08 10.02 10.05 99,189 +0.01(+0.10%)
May 28, 2025 10.08 10.10 10.00 10.04 142,717 -0.02(-0.20%)
May 27, 2025 10.03 10.12 10.00 10.06 87,961 +0.05(+0.50%)
May 23, 2025 10.10 10.11 9.990 10.01 34,368 -0.07(-0.69%)
May 22, 2025 10.04 10.09 9.970 10.08 42,799 +0.05(+0.50%)
May 21, 2025 10.15 10.16 9.990 10.03 96,819 -0.12(-1.18%)
May 20, 2025 10.18 10.19 10.15 10.15 15,874 -0.02(-0.20%)
May 19, 2025 10.19 10.21 10.15 10.17 65,405 -0.09(-0.88%)
May 16, 2025 10.27 10.38 10.26 10.26 38,413 +0.03(+0.27%)
May 15, 2025 10.30 10.31 10.22 10.23 56,514 +0.01(+0.10%)
May 14, 2025 10.27 10.28 10.20 10.22 46,599 -0.01(-0.10%)
May 13, 2025 10.25 10.29 10.21 10.23 31,491 +0.02(+0.19%)
May 12, 2025 10.36 10.36 10.16 10.21 32,036 -0.07(-0.68%)
May 09, 2025 10.30 10.35 10.23 10.28 39,754 +0.05(+0.49%)
May 08, 2025 10.24 10.34 10.17 10.23 44,417 +0.04(+0.39%)
May 07, 2025 10.18 10.36 10.14 10.19 101,950 +0.04(+0.39%)
May 06, 2025 10.10 10.21 10.04 10.15 84,747 +0.09(+0.89%)
May 05, 2025 10.10 10.10 10.02 10.06 55,378 -0.05(-0.49%)
May 02, 2025 10.12 10.16 10.08 10.11 52,665 -0.06(-0.55%)
May 01, 2025 10.11 10.18 10.11 10.17 66,888 +0.08(+0.75%)
Apr 30, 2025 10.05 10.19 10.01 10.09 142,010 +0.00(+0.00%)
Apr 29, 2025 10.05 10.10 10.00 10.09 90,196 +0.05(+0.50%)
Apr 28, 2025 10.02 10.04 9.963 10.04 84,579 +0.01(+0.10%)
Apr 25, 2025 10.05 10.11 10.02 10.03 67,451 +0.02(+0.20%)
Apr 24, 2025 9.963 10.11 9.963 10.01 82,961 +0.09(+0.90%)
Apr 23, 2025 9.883 10.00 9.883 9.923 105,673 +0.08(+0.81%)
Apr 22, 2025 9.824 9.893 9.794 9.843 83,405 +0.07(+0.71%)
Apr 21, 2025 9.873 9.873 9.774 9.774 115,844 -0.10(-1.01%)
Apr 17, 2025 9.843 9.943 9.833 9.873 45,195 +0.04(+0.41%)
Apr 16, 2025 9.824 9.893 9.824 9.833 98,472 +0.00(+0.00%)
Apr 15, 2025 9.764 9.903 9.764 9.833 128,166 +0.10(+1.02%)
Apr 14, 2025 9.675 9.794 9.665 9.734 61,761 +0.14(+1.45%)
Apr 11, 2025 9.694 9.694 9.555 9.595 84,417 +0.01(+0.10%)
Apr 10, 2025 9.873 9.943 9.516 9.585 140,141 -0.37(-3.69%)
Apr 09, 2025 9.883 10.11 9.749 9.953 64,021 -0.06(-0.60%)
Apr 08, 2025 10.19 10.36 10.01 10.01 64,891 -0.18(-1.75%)
Apr 07, 2025 10.47 10.48 10.07 10.19 83,960 -0.31(-2.93%)
Apr 04, 2025 10.57 10.68 10.50 10.50 34,928 -0.11(-1.03%)
Apr 03, 2025 10.65 10.67 10.48 10.61 49,318 +0.01(+0.09%)
Apr 02, 2025 10.65 10.68 10.56 10.60 31,044 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.