Skip to main content

Ambac Financial Group (NY: AMBC )

14.73 +0.15 (+1.03%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 14.48 14.74 14.41 14.58 277,328 +0.18(+1.25%)
Apr 19, 2024 14.00 14.48 13.97 14.40 464,273 +0.39(+2.78%)
Apr 18, 2024 14.09 14.23 14.00 14.01 411,307 -0.05(-0.36%)
Apr 17, 2024 14.30 14.44 14.06 14.06 254,700 -0.17(-1.19%)
Apr 16, 2024 14.26 14.48 14.13 14.23 299,960 -0.09(-0.63%)
Apr 15, 2024 15.06 15.24 14.30 14.32 437,450 -0.63(-4.21%)
Apr 12, 2024 15.00 15.25 14.77 14.95 364,700 -0.15(-0.99%)
Apr 11, 2024 14.96 15.24 14.77 15.10 502,001 +0.14(+0.94%)
Apr 10, 2024 15.33 15.40 14.80 14.96 396,663 -0.66(-4.23%)
Apr 09, 2024 15.90 16.02 15.60 15.62 258,705 -0.25(-1.58%)
Apr 08, 2024 15.87 16.03 15.77 15.87 250,421 +0.00(+0.00%)
Apr 05, 2024 16.24 16.31 15.63 15.87 341,941 -0.42(-2.58%)
Apr 04, 2024 15.89 16.45 15.89 16.29 470,329 +0.43(+2.71%)
Apr 03, 2024 15.32 15.98 15.24 15.86 383,668 +0.48(+3.12%)
Apr 02, 2024 15.38 16.01 15.22 15.38 523,386 -0.11(-0.71%)
Apr 01, 2024 15.68 15.68 15.30 15.49 244,949 -0.14(-0.90%)
Mar 28, 2024 15.23 15.72 15.20 15.63 476,232 +0.46(+3.03%)
Mar 27, 2024 14.97 15.31 14.85 15.17 393,597 +0.28(+1.88%)
Mar 26, 2024 15.24 15.24 14.82 14.89 348,600 -0.27(-1.78%)
Mar 25, 2024 15.15 15.36 15.15 15.16 218,842 +0.00(+0.00%)
Mar 22, 2024 15.19 15.27 15.08 15.16 193,832 +0.01(+0.07%)
Mar 21, 2024 15.19 15.26 15.07 15.15 255,916 +0.01(+0.07%)
Mar 20, 2024 14.61 15.23 14.61 15.14 316,098 +0.41(+2.78%)
Mar 19, 2024 14.57 14.82 14.56 14.73 378,900 +0.14(+0.96%)
Mar 18, 2024 14.94 14.94 14.53 14.59 459,431 -0.45(-2.99%)
Mar 15, 2024 14.95 15.28 14.93 15.04 820,105 +0.06(+0.40%)
Mar 14, 2024 15.17 15.24 14.86 14.98 309,917 -0.21(-1.38%)
Mar 13, 2024 15.15 15.39 14.88 15.19 476,791 +0.07(+0.46%)
Mar 12, 2024 15.35 15.40 15.09 15.12 453,022 -0.32(-2.07%)
Mar 11, 2024 15.31 15.52 15.20 15.44 277,449 +0.06(+0.39%)
Mar 08, 2024 15.04 15.58 14.62 15.38 664,141 +0.38(+2.53%)
Mar 07, 2024 15.20 15.41 14.96 15.00 322,424 -0.12(-0.79%)
Mar 06, 2024 15.11 15.24 14.83 15.12 350,894 +0.12(+0.80%)
Mar 05, 2024 15.07 15.39 14.92 15.00 564,049 -0.13(-0.86%)
Mar 04, 2024 16.08 16.29 14.88 15.13 814,342 -1.06(-6.55%)
Mar 01, 2024 16.37 16.38 16.06 16.19 522,424 -0.17(-1.04%)
Feb 29, 2024 16.57 16.94 16.07 16.36 625,225 -0.58(-3.42%)
Feb 28, 2024 17.40 17.80 16.09 16.94 725,150 +0.40(+2.42%)
Feb 27, 2024 16.69 16.74 16.46 16.54 299,892 -0.13(-0.78%)
Feb 26, 2024 16.63 16.96 16.46 16.67 512,074 +0.05(+0.30%)
Feb 23, 2024 16.07 16.62 16.07 16.62 319,115 +0.56(+3.49%)
Feb 22, 2024 16.17 16.30 15.82 16.06 435,842 -0.19(-1.17%)
Feb 21, 2024 16.12 16.34 16.09 16.25 284,504 +0.13(+0.81%)
Feb 20, 2024 15.57 16.15 15.50 16.12 524,433 +0.47(+3.00%)
Feb 16, 2024 16.29 16.38 15.60 15.65 713,846 -0.70(-4.28%)
Feb 15, 2024 15.90 16.44 15.90 16.35 653,784 +0.52(+3.28%)
Feb 14, 2024 15.69 15.93 15.69 15.83 374,672 +0.23(+1.47%)
Feb 13, 2024 15.56 15.95 15.48 15.60 315,844 -0.19(-1.20%)
Feb 12, 2024 15.73 15.93 15.73 15.79 270,434 +0.05(+0.32%)
Feb 09, 2024 15.58 15.81 15.46 15.74 304,959 +0.16(+1.03%)
Feb 08, 2024 15.57 15.69 15.42 15.58 229,765 +0.03(+0.19%)
Feb 07, 2024 15.72 15.84 15.49 15.55 223,445 -0.21(-1.33%)
Feb 06, 2024 15.80 16.05 15.67 15.76 243,935 -0.05(-0.32%)
Feb 05, 2024 15.99 16.05 15.62 15.81 305,674 -0.37(-2.29%)
Feb 02, 2024 16.24 16.37 16.07 16.18 285,994 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.