Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty OP, L.P. Series ES Operating (NY: ESBA )

7.920 -0.440 (-5.26%)
Official Closing Price Updated: 6:30 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 8.080 8.090 7.920 7.920 25,785 -0.44(-5.26%)
Mar 07, 2025 8.360 638 +0.10(+1.21%)
Mar 06, 2025 8.785 8.785 8.260 8.260 1,226 -0.98(-10.61%)
Feb 28, 2025 9.240 15 +0.40(+4.52%)
Feb 27, 2025 8.950 9.176 8.840 8.840 24,170 +0.08(+0.91%)
Feb 26, 2025 8.790 8.930 8.553 8.760 28,478 +0.35(+4.16%)
Feb 25, 2025 8.520 8.560 8.410 8.410 5,005 -0.07(-0.83%)
Feb 24, 2025 8.480 8.480 8.480 8.480 8,705 +0.03(+0.36%)
Feb 21, 2025 8.420 8.450 8.350 8.450 2,520 -0.30(-3.43%)
Feb 20, 2025 8.720 8.750 8.720 8.750 4,300 -0.19(-2.13%)
Feb 19, 2025 8.700 8.990 8.700 8.940 13,647 -0.36(-3.87%)
Feb 11, 2025 9.300 206 +0.00(+0.00%)
Feb 10, 2025 9.320 9.320 9.300 9.300 5,896 -0.18(-1.90%)
Feb 07, 2025 9.400 9.480 9.400 9.480 1,413 +0.01(+0.11%)
Feb 06, 2025 9.500 9.520 9.410 9.470 8,633 -0.06(-0.63%)
Feb 05, 2025 9.330 9.530 9.330 9.530 3,777 +0.07(+0.74%)
Feb 04, 2025 9.200 9.470 9.090 9.460 22,290 +0.34(+3.73%)
Feb 03, 2025 9.060 9.440 9.060 9.120 9,457 -0.11(-1.19%)
Jan 31, 2025 9.340 9.360 9.230 9.230 2,512 -0.24(-2.53%)
Jan 30, 2025 8.810 9.470 8.810 9.470 4,055 +0.21(+2.27%)
Jan 28, 2025 9.260 1 -0.14(-1.49%)
Jan 27, 2025 9.510 9.510 9.400 9.400 1,366 -0.10(-1.05%)
Jan 24, 2025 9.300 9.500 9.300 9.500 2,401 -0.02(-0.21%)
Jan 23, 2025 9.300 9.540 9.300 9.520 7,070 +0.02(+0.21%)
Jan 22, 2025 9.500 9.500 9.500 9.500 1,389 -0.13(-1.38%)
Jan 17, 2025 9.633 1 +0.33(+3.58%)
Jan 16, 2025 9.440 9.440 9.300 9.300 12,216 -0.06(-0.64%)
Jan 15, 2025 9.510 9.510 9.360 9.360 1,850 +0.02(+0.21%)
Jan 14, 2025 9.320 9.500 9.200 9.340 22,803 +0.02(+0.21%)
Jan 13, 2025 9.260 9.320 9.250 9.320 2,863 -0.08(-0.85%)
Jan 10, 2025 9.670 9.670 9.280 9.400 2,112 -0.30(-3.09%)
Jan 08, 2025 9.720 9.720 9.700 9.700 835 +0.00(+0.00%)
Jan 07, 2025 9.900 10.00 9.700 9.700 1,666 -0.29(-2.90%)
Jan 06, 2025 9.860 10.85 9.860 9.990 4,792 -0.18(-1.77%)
Jan 03, 2025 9.930 10.20 9.930 10.17 11,574 +0.28(+2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.