Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

356.29 +2.78 (+0.79%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 353.18 358.14 352.21 356.29 676,311 +2.78(+0.79%)
Nov 30, 2023 349.63 353.69 347.74 353.51 1,166,232 +5.16(+1.48%)
Nov 29, 2023 347.37 350.87 345.95 348.35 441,945 +2.81(+0.81%)
Nov 28, 2023 349.04 349.62 345.43 345.54 542,246 -3.93(-1.12%)
Nov 27, 2023 349.87 349.87 347.42 349.47 373,181 -1.95(-0.55%)
Nov 24, 2023 351.09 353.48 348.62 351.42 211,290 +0.90(+0.26%)
Nov 22, 2023 350.02 350.99 348.46 350.52 321,179 +2.56(+0.74%)
Nov 21, 2023 348.27 350.17 347.44 347.96 324,905 -1.52(-0.43%)
Nov 20, 2023 345.98 351.53 343.98 349.48 425,370 +1.65(+0.47%)
Nov 17, 2023 346.60 348.62 346.60 347.83 414,884 +3.63(+1.05%)
Nov 16, 2023 343.60 346.55 342.96 344.20 463,836 +0.73(+0.21%)
Nov 15, 2023 343.99 345.15 342.20 343.47 581,666 +1.03(+0.30%)
Nov 14, 2023 340.54 346.07 338.00 342.44 498,865 +7.31(+2.18%)
Nov 13, 2023 334.45 336.77 333.96 335.13 511,840 -1.23(-0.37%)
Nov 10, 2023 333.51 337.15 331.19 336.36 378,515 +4.52(+1.36%)
Nov 09, 2023 334.66 335.07 330.51 331.84 262,959 -0.50(-0.15%)
Nov 08, 2023 332.87 333.81 331.12 332.34 335,913 -0.61(-0.18%)
Nov 07, 2023 332.95 335.03 331.69 332.95 427,583 -0.22(-0.07%)
Nov 06, 2023 336.22 337.36 329.16 333.17 453,533 -2.57(-0.77%)
Nov 03, 2023 334.29 340.26 334.25 335.74 708,067 +5.72(+1.73%)
Nov 02, 2023 319.97 330.17 319.97 330.02 624,476 +13.78(+4.36%)
Nov 01, 2023 314.47 318.60 312.43 316.24 422,846 +2.95(+0.94%)
Oct 31, 2023 314.62 315.71 309.84 313.29 632,455 -1.26(-0.40%)
Oct 30, 2023 312.04 316.67 310.12 314.55 415,475 +5.26(+1.70%)
Oct 27, 2023 314.56 315.29 308.22 309.30 599,305 -5.76(-1.83%)
Oct 26, 2023 306.32 324.93 306.32 315.05 999,635 +9.16(+3.00%)
Oct 25, 2023 310.17 311.23 305.38 305.89 543,555 -6.32(-2.03%)
Oct 24, 2023 312.62 314.33 310.35 312.21 478,167 +2.13(+0.69%)
Oct 23, 2023 309.15 314.43 307.46 310.08 511,917 -0.84(-0.27%)
Oct 20, 2023 315.22 315.22 307.33 310.92 1,362,426 -4.38(-1.39%)
Oct 19, 2023 321.68 323.69 314.57 315.30 516,051 -6.94(-2.15%)
Oct 18, 2023 331.55 332.70 322.10 322.24 565,163 -11.45(-3.43%)
Oct 17, 2023 329.61 336.71 329.61 333.69 461,786 +4.34(+1.32%)
Oct 16, 2023 327.77 333.76 325.55 329.35 667,006 +5.77(+1.78%)
Oct 13, 2023 326.45 328.26 321.11 323.59 456,594 -0.46(-0.14%)
Oct 12, 2023 328.96 328.96 320.90 324.04 418,747 -3.95(-1.21%)
Oct 11, 2023 327.63 329.77 324.92 328.00 284,364 +0.43(+0.13%)
Oct 10, 2023 326.87 329.92 325.55 327.57 315,239 +2.65(+0.82%)
Oct 09, 2023 321.17 325.59 321.16 324.92 309,805 -0.19(-0.06%)
Oct 06, 2023 318.84 326.83 317.19 325.11 302,111 +4.11(+1.28%)
Oct 05, 2023 316.03 321.75 315.23 321.00 343,979 +4.18(+1.32%)
Oct 04, 2023 315.55 317.20 313.02 316.81 638,182 +1.05(+0.33%)
Oct 03, 2023 321.13 321.22 313.32 315.77 506,782 -8.76(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.