Indicators

Ultra Silver 2X ETF (NY: AGQ )

45.03 +5.19 (+13.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.15	39.42	37.06	37.32	355,929	-5.46(-12.76%)
Nov 26, 2014	43.00	42.78	42.78	42.78	81,300	-0.67(-1.54%)
Nov 25, 2014	43.07	43.46	42.50	43.45	188,029	+1.23(+2.91%)
Nov 24, 2014	42.32	42.45	41.66	42.22	130,390	-0.23(-0.54%)
Nov 21, 2014	42.45	43.07	41.43	42.45	344,552	+1.05(+2.54%)
Nov 20, 2014	40.91	41.44	40.64	41.40	162,296	+0.56(+1.37%)
Nov 19, 2014	41.34	42.79	39.46	40.84	311,298	-0.16(-0.39%)
Nov 18, 2014	41.21	41.27	40.70	41.00	209,004	+0.12(+0.29%)
Nov 17, 2014	40.69	41.06	40.21	40.88	174,893	-0.61(-1.47%)
Nov 14, 2014	37.27	41.94	37.18	41.49	510,016	+3.31(+8.67%)
Nov 13, 2014	38.72	38.82	38.01	38.18	129,429	-0.26(-0.68%)
Nov 12, 2014	38.37	38.83	38.25	38.44	131,447	-0.43(-1.11%)
Nov 11, 2014	38.13	39.68	37.80	38.87	203,959	+0.79(+2.07%)
Nov 10, 2014	38.72	38.75	37.75	38.08	237,397	-0.89(-2.28%)
Nov 07, 2014	38.06	39.16	37.95	38.97	322,293	+1.41(+3.75%)
Nov 06, 2014	37.00	37.63	36.81	37.56	221,266	+0.88(+2.40%)
Nov 05, 2014	37.00	38.22	36.62	36.68	526,479	-3.76(-9.30%)
Nov 04, 2014	40.29	40.74	40.00	40.44	180,731	-0.70(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.