Indicators

Ultra Silver 2X ETF (NY: AGQ )

45.03 +5.19 (+13.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.62	38.11	36.31	37.92	1,740,227	+0.04(+0.11%)
Nov 27, 2020	37.56	38.30	37.43	37.88	1,858,300	-2.70(-6.65%)
Nov 25, 2020	40.61	41.02	40.30	40.58	712,200	+0.36(+0.90%)
Nov 24, 2020	39.88	40.51	39.55	40.22	1,203,864	-1.27(-3.06%)
Nov 23, 2020	43.22	43.26	40.92	41.49	1,336,133	-2.26(-5.17%)
Nov 20, 2020	44.67	45.02	43.73	43.75	689,200	+0.74(+1.72%)
Nov 19, 2020	42.31	43.58	42.09	43.01	711,216	-0.97(-2.21%)
Nov 18, 2020	44.69	45.73	43.98	43.98	1,168,726	-0.90(-2.01%)
Nov 17, 2020	45.25	45.38	44.47	44.88	916,979	-1.10(-2.39%)
Nov 16, 2020	45.35	46.23	45.07	45.98	692,531	+0.39(+0.86%)
Nov 13, 2020	46.00	46.24	45.43	45.59	801,800	+1.40(+3.17%)
Nov 12, 2020	44.10	44.73	43.95	44.19	781,457	+0.14(+0.32%)
Nov 11, 2020	42.85	44.21	42.70	44.05	825,827	+0.32(+0.73%)
Nov 10, 2020	44.47	45.08	43.60	43.73	1,505,174	-0.07(-0.16%)
Nov 09, 2020	45.25	45.27	41.64	43.80	3,761,071	-5.94(-11.94%)
Nov 06, 2020	50.26	50.43	48.41	49.74	1,728,900	+0.89(+1.82%)
Nov 05, 2020	46.54	49.00	46.49	48.85	2,111,014	+5.45(+12.56%)
Nov 04, 2020	43.84	44.46	42.82	43.40	1,110,452	-0.80(-1.81%)
Nov 03, 2020	44.99	45.08	43.98	44.20	1,084,520	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.