Indicators

Ultra Silver 2X ETF (NY: AGQ )

42.58 +2.74 (+6.88%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.54	45.73	43.51	45.47	393,415	+1.61(+3.67%)
Jan 29, 2015	46.60	46.69	42.76	43.86	657,695	-5.59(-11.30%)
Jan 28, 2015	49.53	50.43	49.22	49.45	141,237	-0.63(-1.26%)
Jan 27, 2015	49.19	50.66	49.19	50.08	165,383	+1.20(+2.45%)
Jan 26, 2015	50.19	50.41	48.84	48.88	309,354	-2.30(-4.49%)
Jan 23, 2015	51.02	51.49	50.15	51.18	337,695	-0.53(-1.02%)
Jan 22, 2015	51.56	52.19	50.67	51.71	471,654	+1.24(+2.46%)
Jan 21, 2015	51.93	52.29	50.61	50.47	497,334	+1.12(+2.27%)
Jan 20, 2015	48.51	49.76	48.36	49.35	738,984	+1.35(+2.81%)
Jan 16, 2015	45.07	48.73	45.06	48.00	603,210	+4.28(+9.79%)
Jan 15, 2015	44.62	45.38	43.47	43.72	327,564	+0.24(+0.55%)
Jan 14, 2015	44.16	44.80	43.48	43.48	190,343	-0.97(-2.18%)
Jan 13, 2015	44.82	45.47	43.97	44.45	344,252	+2.17(+5.13%)
Jan 12, 2015	42.09	42.57	41.68	42.28	179,203	+0.62(+1.49%)
Jan 09, 2015	41.47	42.44	41.24	41.66	124,733	+0.72(+1.76%)
Jan 08, 2015	42.12	42.68	40.94	40.94	201,442	-1.19(-2.82%)
Jan 07, 2015	41.42	42.70	41.32	42.13	185,093	+0.03(+0.07%)
Jan 06, 2015	40.89	42.97	40.60	42.10	324,435	+1.64(+4.05%)
Jan 05, 2015	39.55	40.75	39.08	40.46	347,209	+2.04(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.