Indicators

Ultra Silver 2X ETF (NY: AGQ )

45.03 +5.19 (+13.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.48	28.63	28.23	28.33	230,262	-0.10(-0.35%)
Nov 27, 2015	28.13	28.60	28.05	28.43	32,419	-0.35(-1.22%)
Nov 25, 2015	28.31	28.78	28.78	28.78	230,400	+0.07(+0.24%)
Nov 24, 2015	28.80	29.21	28.62	28.71	124,480	+0.26(+0.91%)
Nov 23, 2015	28.32	28.76	28.14	28.45	106,262	-0.16(-0.56%)
Nov 20, 2015	29.02	29.08	28.47	28.61	138,698	-0.48(-1.65%)
Nov 19, 2015	29.05	29.69	29.05	29.09	295,555	+0.36(+1.25%)
Nov 18, 2015	28.56	28.92	28.18	28.73	197,559	-0.14(-0.48%)
Nov 17, 2015	29.17	29.17	28.50	28.87	231,345	-0.26(-0.89%)
Nov 16, 2015	29.13	29.22	28.89	29.13	115,001	+0.19(+0.66%)
Nov 13, 2015	28.99	29.09	28.80	28.94	155,116	-0.31(-1.06%)
Nov 12, 2015	29.01	30.10	28.84	29.25	244,813	+0.03(+0.10%)
Nov 11, 2015	29.59	29.59	29.11	29.22	313,543	-0.48(-1.62%)
Nov 10, 2015	29.45	29.88	29.29	29.70	418,124	-0.58(-1.92%)
Nov 09, 2015	30.60	30.67	29.81	30.28	220,348	-0.85(-2.73%)
Nov 06, 2015	31.32	31.39	31.01	31.13	231,604	-1.01(-3.14%)
Nov 05, 2015	32.21	32.46	31.91	32.14	140,714	-0.44(-1.35%)
Nov 04, 2015	33.35	33.41	32.55	32.58	236,972	-0.83(-2.48%)
Nov 03, 2015	33.62	33.70	33.11	33.41	186,701	-0.64(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.