Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

7.070 -0.050 (-0.70%)
Streaming Delayed Price Updated: 2:47 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 7.110 7.140 7.100 7.118 4,471 -0.01(-0.17%)
Aug 18, 2025 7.170 7.170 7.130 7.130 24,089 -0.04(-0.56%)
Aug 15, 2025 7.140 7.189 7.100 7.170 17,140 +0.07(+0.99%)
Aug 14, 2025 7.130 7.140 7.100 7.100 30,211 -0.08(-1.11%)
Aug 13, 2025 7.180 7.180 7.130 7.180 25,247 +0.05(+0.77%)
Aug 12, 2025 7.100 7.140 7.080 7.125 15,764 +0.03(+0.35%)
Aug 11, 2025 7.130 7.160 7.060 7.100 25,561 -0.02(-0.28%)
Aug 08, 2025 7.080 7.137 6.650 7.120 20,611 +0.05(+0.71%)
Aug 07, 2025 7.050 7.120 7.044 7.070 15,930 +0.05(+0.71%)
Aug 06, 2025 6.990 7.030 6.990 7.020 9,588 +0.01(+0.14%)
Aug 05, 2025 7.040 7.049 6.980 7.010 17,325 +0.04(+0.57%)
Aug 04, 2025 6.990 7.042 6.950 6.970 33,195 +0.01(+0.14%)
Aug 01, 2025 7.070 7.073 6.960 6.960 35,229 -0.21(-2.93%)
Jul 31, 2025 7.160 7.178 7.140 7.170 29,331 +0.00(+0.05%)
Jul 30, 2025 7.150 7.170 7.120 7.166 9,502 +0.01(+0.09%)
Jul 29, 2025 7.150 7.200 7.150 7.160 29,746 +0.03(+0.42%)
Jul 28, 2025 7.170 7.180 7.080 7.130 51,334 -0.03(-0.35%)
Jul 25, 2025 7.140 7.170 7.140 7.155 24,355 +0.04(+0.49%)
Jul 24, 2025 7.140 7.170 7.107 7.120 37,074 -0.02(-0.35%)
Jul 23, 2025 7.080 7.150 7.049 7.145 54,778 +0.08(+1.20%)
Jul 22, 2025 7.060 7.084 7.023 7.060 20,716 +0.01(+0.14%)
Jul 21, 2025 7.050 7.085 7.040 7.050 50,078 +0.01(+0.14%)
Jul 18, 2025 7.040 7.047 7.000 7.040 35,008 +0.02(+0.28%)
Jul 17, 2025 7.000 7.030 6.960 7.020 21,933 -0.02(-0.28%)
Jul 16, 2025 6.970 7.040 6.960 7.040 23,078 +0.02(+0.28%)
Jul 15, 2025 6.990 7.030 6.980 7.020 28,801 +0.05(+0.72%)
Jul 14, 2025 6.940 6.970 6.920 6.970 28,326 +0.04(+0.58%)
Jul 11, 2025 6.920 6.985 6.920 6.930 14,585 -0.01(-0.14%)
Jul 10, 2025 6.900 6.950 6.900 6.940 36,382 +0.04(+0.58%)
Jul 09, 2025 6.900 6.950 6.890 6.900 7,135 +0.01(+0.15%)
Jul 08, 2025 6.930 6.940 6.890 6.890 99,051 -0.02(-0.29%)
Jul 07, 2025 6.950 6.950 6.910 6.910 31,692 -0.09(-1.29%)
Jul 03, 2025 6.970 7.000 6.970 7.000 9,299 +0.06(+0.86%)
Jul 02, 2025 6.930 6.959 6.920 6.940 207,076 -0.01(-0.14%)
Jul 01, 2025 6.980 6.980 6.930 6.950 187,942 -0.03(-0.38%)
Jun 30, 2025 6.975 6.985 6.965 6.976 47,679 +0.00(+0.02%)
Jun 27, 2025 6.955 6.985 6.935 6.975 46,589 +0.01(+0.14%)
Jun 26, 2025 6.935 6.970 6.925 6.965 57,190 +0.06(+0.86%)
Jun 25, 2025 6.896 6.935 6.864 6.906 54,730 +0.00(+0.00%)
Jun 24, 2025 6.836 6.916 6.797 6.906 66,951 +0.15(+2.20%)
Jun 23, 2025 6.737 6.797 6.707 6.757 39,605 +0.00(+0.00%)
Jun 20, 2025 6.787 6.787 6.747 6.757 7,814 -0.01(-0.15%)
Jun 18, 2025 6.707 6.787 6.707 6.767 44,678 +0.01(+0.15%)
Jun 17, 2025 6.797 6.816 6.737 6.757 80,100 -0.07(-1.02%)
Jun 16, 2025 6.816 6.846 6.777 6.826 59,605 +0.07(+1.03%)
Jun 13, 2025 6.737 6.792 6.717 6.757 19,553 -0.06(-0.87%)
Jun 12, 2025 6.836 6.935 6.816 6.816 35,086 -0.03(-0.43%)
Jun 11, 2025 6.816 6.856 6.797 6.846 52,560 +0.05(+0.73%)
Jun 10, 2025 6.797 6.797 6.787 6.797 40,277 +0.04(+0.59%)
Jun 09, 2025 6.717 6.787 6.717 6.757 64,502 +0.03(+0.44%)
Jun 06, 2025 6.717 6.727 6.688 6.727 18,109 +0.03(+0.44%)
Jun 05, 2025 6.698 6.737 6.688 6.698 32,518 +0.04(+0.60%)
Jun 04, 2025 6.658 6.678 6.631 6.658 22,773 +0.02(+0.30%)
Jun 03, 2025 6.648 6.658 6.608 6.638 15,048 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.