Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 5.560 5.580 5.540 5.550 224,816 +0.00(+0.00%)
Mar 10, 2025 5.570 5.590 5.530 5.550 302,852 -0.05(-0.89%)
Mar 07, 2025 5.550 5.600 5.529 5.600 220,967 +0.07(+1.27%)
Mar 06, 2025 5.580 5.580 5.513 5.530 228,239 -0.07(-1.25%)
Mar 05, 2025 5.530 5.605 5.530 5.600 290,983 +0.07(+1.27%)
Mar 04, 2025 5.540 5.560 5.500 5.530 305,348 -0.02(-0.36%)
Mar 03, 2025 5.570 5.585 5.520 5.550 302,208 -0.05(-0.89%)
Feb 28, 2025 5.550 5.600 5.540 5.600 249,579 +0.06(+1.08%)
Feb 27, 2025 5.560 5.560 5.525 5.540 126,744 +0.00(+0.00%)
Feb 26, 2025 5.550 5.570 5.532 5.540 140,074 -0.01(-0.18%)
Feb 25, 2025 5.540 5.560 5.520 5.550 162,937 +0.02(+0.36%)
Feb 24, 2025 5.520 5.540 5.510 5.530 207,768 +0.02(+0.36%)
Feb 21, 2025 5.520 5.520 5.490 5.510 160,829 +0.02(+0.36%)
Feb 20, 2025 5.520 5.530 5.490 5.490 170,353 -0.04(-0.72%)
Feb 19, 2025 5.510 5.530 5.490 5.530 176,189 +0.02(+0.36%)
Feb 18, 2025 5.500 5.520 5.480 5.510 222,046 +0.03(+0.55%)
Feb 14, 2025 5.500 5.500 5.460 5.480 151,261 +0.00(+0.00%)
Feb 13, 2025 5.480 5.485 5.460 5.480 151,186 +0.03(+0.55%)
Feb 12, 2025 5.430 5.470 5.414 5.450 185,828 +0.01(+0.18%)
Feb 11, 2025 5.430 5.440 5.410 5.440 186,491 +0.03(+0.55%)
Feb 10, 2025 5.430 5.452 5.400 5.410 254,135 -0.01(-0.18%)
Feb 07, 2025 5.460 5.460 5.400 5.420 195,005 -0.03(-0.55%)
Feb 06, 2025 5.460 5.470 5.410 5.450 308,712 +0.01(+0.18%)
Feb 05, 2025 5.440 5.442 5.410 5.440 188,558 +0.01(+0.18%)
Feb 04, 2025 5.430 5.445 5.410 5.430 181,940 +0.02(+0.37%)
Feb 03, 2025 5.380 5.410 5.310 5.410 231,141 +0.01(+0.19%)
Jan 31, 2025 5.410 5.430 5.370 5.400 360,379 -0.02(-0.37%)
Jan 30, 2025 5.430 5.430 5.390 5.420 441,519 +0.01(+0.18%)
Jan 29, 2025 5.440 5.455 5.390 5.410 460,328 -0.03(-0.55%)
Jan 28, 2025 5.440 5.450 5.410 5.440 304,695 +0.00(+0.00%)
Jan 27, 2025 5.440 5.464 5.410 5.440 323,996 -0.03(-0.63%)
Jan 24, 2025 5.440 5.479 5.410 5.474 204,507 +0.03(+0.64%)
Jan 23, 2025 5.430 5.440 5.395 5.440 128,648 +0.03(+0.55%)
Jan 22, 2025 5.469 5.469 5.410 5.410 194,453 -0.07(-1.27%)
Jan 21, 2025 5.469 5.479 5.440 5.479 255,206 +0.05(+0.91%)
Jan 17, 2025 5.420 5.464 5.390 5.430 1,712,242 +0.03(+0.55%)
Jan 16, 2025 5.390 5.400 5.362 5.400 331,524 +0.03(+0.55%)
Jan 15, 2025 5.360 5.360 5.341 5.370 379,244 +0.08(+1.50%)
Jan 14, 2025 5.281 5.301 5.256 5.291 347,094 +0.06(+1.14%)
Jan 13, 2025 5.212 5.261 5.202 5.232 519,765 -0.05(-0.94%)
Jan 10, 2025 5.331 5.331 5.252 5.281 211,456 -0.05(-0.93%)
Jan 08, 2025 5.301 5.331 5.266 5.331 297,441 +0.04(+0.75%)
Jan 07, 2025 5.360 5.360 5.286 5.291 192,694 -0.06(-1.11%)
Jan 06, 2025 5.390 5.430 5.331 5.350 284,261 -0.06(-1.10%)
Jan 03, 2025 5.380 5.420 5.301 5.410 330,636 +0.05(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.