Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

9.890 +0.070 (+0.71%)
Streaming Delayed Price Updated: 3:12 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 9.810 9.883 9.810 9.820 27,884 -0.01(-0.10%)
Aug 18, 2025 9.870 9.870 9.770 9.830 66,516 -0.02(-0.20%)
Aug 15, 2025 9.880 9.930 9.840 9.850 38,902 -0.02(-0.20%)
Aug 14, 2025 9.830 9.880 9.780 9.870 39,643 +0.04(+0.41%)
Aug 13, 2025 9.880 9.880 9.785 9.830 44,066 +0.00(+0.00%)
Aug 12, 2025 9.790 9.830 9.745 9.830 71,780 +0.08(+0.82%)
Aug 11, 2025 9.790 9.790 9.712 9.750 65,137 +0.01(+0.10%)
Aug 08, 2025 9.720 9.740 9.650 9.740 32,328 +0.05(+0.52%)
Aug 07, 2025 9.650 9.690 9.610 9.690 79,473 +0.05(+0.52%)
Aug 06, 2025 9.620 9.640 9.580 9.640 41,603 +0.05(+0.52%)
Aug 05, 2025 9.480 9.605 9.480 9.590 89,233 +0.07(+0.74%)
Aug 04, 2025 9.380 9.540 9.380 9.520 103,828 -0.01(-0.10%)
Aug 01, 2025 9.580 9.580 9.372 9.530 94,392 -0.12(-1.24%)
Jul 31, 2025 9.640 9.705 9.632 9.650 75,643 -0.01(-0.10%)
Jul 30, 2025 9.690 9.740 9.640 9.660 159,259 -0.02(-0.21%)
Jul 29, 2025 9.720 9.720 9.680 9.680 119,311 -0.06(-0.62%)
Jul 28, 2025 9.770 9.780 9.680 9.740 98,893 -0.03(-0.31%)
Jul 25, 2025 9.800 9.800 9.720 9.770 51,905 +0.02(+0.21%)
Jul 24, 2025 9.800 9.820 9.750 9.750 66,505 -0.06(-0.61%)
Jul 23, 2025 9.830 9.850 9.760 9.810 59,038 +0.00(+0.00%)
Jul 22, 2025 9.780 9.830 9.740 9.810 73,475 +0.01(+0.10%)
Jul 21, 2025 9.770 9.820 9.700 9.800 33,256 +0.06(+0.62%)
Jul 18, 2025 9.760 9.760 9.690 9.740 42,081 +0.03(+0.31%)
Jul 17, 2025 9.740 9.749 9.670 9.710 63,557 -0.03(-0.30%)
Jul 16, 2025 9.730 9.810 9.702 9.740 40,816 +0.04(+0.36%)
Jul 15, 2025 9.800 9.800 9.680 9.705 74,623 -0.08(-0.87%)
Jul 14, 2025 9.770 9.800 9.710 9.790 92,098 +0.01(+0.10%)
Jul 11, 2025 9.830 9.830 9.710 9.780 60,485 -0.06(-0.61%)
Jul 10, 2025 9.820 9.850 9.769 9.840 56,071 +0.00(+0.00%)
Jul 09, 2025 9.860 9.900 9.810 9.840 28,948 +0.03(+0.31%)
Jul 08, 2025 9.830 9.890 9.770 9.810 63,241 -0.01(-0.10%)
Jul 07, 2025 9.860 9.900 9.760 9.820 77,865 -0.04(-0.41%)
Jul 03, 2025 9.850 9.960 9.760 9.860 90,803 -0.01(-0.10%)
Jul 02, 2025 9.950 9.980 9.810 9.870 103,193 -0.10(-1.00%)
Jul 01, 2025 9.860 9.970 9.810 9.970 92,498 +0.12(+1.27%)
Jun 30, 2025 9.885 9.901 9.835 9.845 150,054 -0.04(-0.40%)
Jun 27, 2025 9.895 9.895 9.845 9.885 50,438 +0.03(+0.30%)
Jun 26, 2025 9.845 9.885 9.786 9.855 116,881 +0.00(+0.00%)
Jun 25, 2025 9.885 9.902 9.805 9.855 77,282 -0.06(-0.60%)
Jun 24, 2025 9.895 9.934 9.855 9.914 96,531 +0.05(+0.50%)
Jun 23, 2025 9.895 9.952 9.835 9.865 55,752 -0.01(-0.10%)
Jun 20, 2025 9.954 9.954 9.860 9.875 56,119 -0.04(-0.40%)
Jun 18, 2025 9.924 9.934 9.885 9.914 32,944 -0.02(-0.20%)
Jun 17, 2025 9.944 9.994 9.904 9.934 67,749 -0.01(-0.10%)
Jun 16, 2025 9.974 10.02 9.924 9.944 46,396 +0.04(+0.40%)
Jun 13, 2025 9.885 9.954 9.885 9.904 42,806 -0.05(-0.50%)
Jun 12, 2025 9.865 9.994 9.865 9.954 77,774 +0.08(+0.80%)
Jun 11, 2025 9.934 9.934 9.865 9.875 52,206 -0.03(-0.30%)
Jun 10, 2025 9.914 9.954 9.904 9.904 47,332 -0.02(-0.20%)
Jun 09, 2025 9.954 9.954 9.895 9.924 34,640 +0.03(+0.30%)
Jun 06, 2025 9.944 9.974 9.895 9.895 51,943 +0.01(+0.10%)
Jun 05, 2025 9.964 10.01 9.667 9.885 122,846 -0.04(-0.40%)
Jun 04, 2025 9.914 9.983 9.914 9.924 52,764 +0.00(+0.05%)
Jun 03, 2025 9.924 9.974 9.895 9.919 40,394 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.