Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech, Ltd. Common Stock (NY: APT )

5.550 +0.050 (+0.91%)
Streaming Delayed Price Updated: 9:45 AM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 5.580 5.610 5.500 5.500 16,966 -0.10(-1.79%)
Jan 16, 2025 5.600 5.600 5.500 5.600 12,055 -0.00(-0.09%)
Jan 15, 2025 5.630 5.710 5.590 5.605 5,592 -0.03(-0.45%)
Jan 14, 2025 5.710 5.710 5.560 5.630 12,018 +0.00(+0.00%)
Jan 13, 2025 5.690 5.722 5.575 5.630 17,666 -0.14(-2.43%)
Jan 10, 2025 5.650 5.770 5.550 5.770 25,313 +0.10(+1.76%)
Jan 08, 2025 5.790 5.880 5.670 5.670 26,603 -0.12(-2.07%)
Jan 07, 2025 6.050 6.050 5.650 5.790 78,484 -0.13(-2.20%)
Jan 06, 2025 5.650 5.990 5.600 5.920 129,785 +0.26(+4.59%)
Jan 03, 2025 5.420 5.920 5.417 5.660 109,444 +0.28(+5.20%)
Jan 02, 2025 5.410 5.420 5.281 5.380 25,692 +0.09(+1.70%)
Dec 31, 2024 5.290 0 -0.07(-1.31%)
Dec 30, 2024 5.130 5.450 5.130 5.360 43,883 +0.11(+2.10%)
Dec 27, 2024 5.100 5.250 5.100 5.250 40,036 +0.15(+2.94%)
Dec 26, 2024 5.250 5.250 5.077 5.100 16,853 -0.18(-3.41%)
Dec 24, 2024 5.290 5.350 5.190 5.280 15,492 +0.01(+0.19%)
Dec 23, 2024 5.400 5.410 5.180 5.270 28,644 -0.10(-1.86%)
Dec 20, 2024 5.180 5.380 5.121 5.370 53,530 +0.12(+2.29%)
Dec 19, 2024 5.400 5.400 5.030 5.250 39,400 +0.23(+4.58%)
Dec 18, 2024 5.110 5.330 5.020 5.020 62,439 -0.12(-2.33%)
Dec 17, 2024 5.200 5.250 5.060 5.140 30,033 -0.10(-1.91%)
Dec 16, 2024 5.180 5.292 5.138 5.240 18,577 -0.01(-0.19%)
Dec 13, 2024 5.330 5.330 5.150 5.250 35,170 -0.03(-0.57%)
Dec 12, 2024 5.240 5.320 5.180 5.280 36,768 +0.01(+0.19%)
Dec 11, 2024 5.360 5.360 5.234 5.270 15,291 -0.11(-2.04%)
Dec 10, 2024 5.280 5.400 5.200 5.380 19,148 +0.01(+0.19%)
Dec 09, 2024 5.320 5.400 5.170 5.370 32,207 -0.01(-0.19%)
Dec 06, 2024 5.020 5.380 5.005 5.380 58,486 +0.38(+7.60%)
Dec 05, 2024 5.140 5.140 4.960 5.000 42,621 -0.11(-2.15%)
Dec 04, 2024 5.260 5.260 5.100 5.110 14,401 -0.11(-2.11%)
Dec 03, 2024 5.020 5.280 5.020 5.220 65,953 +0.45(+9.43%)
Dec 02, 2024 5.330 5.455 4.760 4.770 133,768 -0.53(-10.00%)
Nov 29, 2024 5.280 5.365 5.220 5.300 9,357 -0.04(-0.75%)
Nov 27, 2024 5.430 5.450 5.340 5.340 19,694 -0.09(-1.66%)
Nov 26, 2024 5.371 5.463 5.290 5.430 11,186 -0.01(-0.18%)
Nov 25, 2024 5.400 5.470 5.320 5.440 20,206 +0.03(+0.55%)
Nov 22, 2024 5.370 5.460 5.315 5.410 23,680 +0.03(+0.56%)
Nov 21, 2024 5.240 5.450 5.180 5.380 22,004 +0.14(+2.67%)
Nov 20, 2024 5.350 5.395 5.240 5.240 19,582 -0.11(-2.06%)
Nov 19, 2024 5.180 5.400 5.180 5.350 40,059 +0.09(+1.71%)
Nov 18, 2024 5.210 5.400 5.200 5.260 27,285 +0.03(+0.57%)
Nov 15, 2024 5.245 5.330 5.210 5.230 17,499 -0.06(-1.13%)
Nov 14, 2024 5.350 5.360 5.220 5.290 19,756 +0.03(+0.57%)
Nov 13, 2024 5.250 5.360 5.210 5.260 31,325 +0.01(+0.19%)
Nov 12, 2024 5.365 5.397 5.200 5.250 30,171 -0.09(-1.69%)
Nov 11, 2024 5.400 5.520 5.340 5.340 54,407 -0.28(-4.98%)
Nov 08, 2024 5.630 5.660 5.510 5.620 17,963 -0.03(-0.53%)
Nov 07, 2024 5.651 5.790 5.620 5.650 17,978 -0.12(-2.08%)
Nov 06, 2024 5.990 5.990 5.605 5.770 17,774 +0.16(+2.85%)
Nov 05, 2024 5.600 5.751 5.600 5.610 14,632 -0.06(-1.06%)
Nov 04, 2024 5.400 5.750 5.400 5.670 38,223 +0.16(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.