Skip to main content

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

19.50 -0.06 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 19.65 19.65 19.47 19.50 2,150 -0.06(-0.30%)
Jul 12, 2024 19.50 19.66 19.42 19.56 6,083 +0.14(+0.74%)
Jul 11, 2024 19.22 19.41 19.22 19.41 3,056 +0.29(+1.54%)
Jul 10, 2024 19.13 19.22 19.07 19.12 3,116 +0.06(+0.33%)
Jul 09, 2024 19.20 19.20 19.06 19.06 1,786 -0.09(-0.45%)
Jul 08, 2024 19.23 19.23 19.09 19.14 1,781 +0.07(+0.34%)
Jul 05, 2024 19.23 19.26 19.08 19.08 5,393 -0.01(-0.05%)
Jul 03, 2024 19.04 19.21 19.04 19.09 4,439 +0.10(+0.53%)
Jul 02, 2024 19.06 19.10 18.87 18.99 4,499 -0.04(-0.21%)
Jul 01, 2024 19.04 19.04 18.78 19.03 12,014 -0.01(-0.05%)
Jun 28, 2024 18.95 19.04 18.66 19.04 8,302 +0.09(+0.47%)
Jun 27, 2024 18.90 19.06 18.76 18.95 10,734 +0.10(+0.53%)
Jun 26, 2024 18.89 18.89 18.85 18.85 1,753 +0.04(+0.21%)
Jun 25, 2024 18.90 18.91 18.76 18.81 2,893 -0.08(-0.42%)
Jun 24, 2024 18.83 18.92 18.81 18.89 4,635 +0.09(+0.48%)
Jun 21, 2024 18.69 18.83 18.69 18.80 5,330 +0.11(+0.59%)
Jun 20, 2024 18.67 18.71 18.55 18.69 6,473 +0.07(+0.35%)
Jun 18, 2024 18.51 18.67 18.47 18.62 7,023 +0.17(+0.94%)
Jun 17, 2024 18.54 18.54 18.45 18.45 2,259 -0.09(-0.50%)
Jun 14, 2024 18.68 18.68 18.55 18.55 1,618 -0.09(-0.51%)
Jun 13, 2024 18.74 18.74 18.49 18.64 3,902 +0.00(+0.00%)
Jun 12, 2024 18.70 18.70 18.54 18.64 6,810 +0.37(+2.03%)
Jun 11, 2024 18.44 18.44 18.27 18.27 2,378 -0.17(-0.92%)
Jun 10, 2024 18.61 18.61 18.44 18.44 4,252 -0.17(-0.92%)
Jun 07, 2024 18.83 18.84 18.58 18.61 2,087 -0.02(-0.10%)
Jun 06, 2024 18.75 18.83 18.63 18.63 4,810 -0.12(-0.67%)
Jun 05, 2024 18.87 18.87 18.57 18.75 1,635 -0.14(-0.77%)
Jun 04, 2024 18.81 18.90 18.73 18.90 2,836 +0.17(+0.91%)
Jun 03, 2024 18.66 18.85 18.54 18.73 3,386 +0.24(+1.30%)
May 31, 2024 18.58 18.68 18.47 18.49 6,756 +0.04(+0.22%)
May 30, 2024 18.16 18.50 18.16 18.45 7,499 +0.37(+2.07%)
May 29, 2024 18.29 18.41 17.99 18.07 16,270 -0.23(-1.24%)
May 28, 2024 18.41 18.45 18.30 18.30 1,974 -0.02(-0.11%)
May 24, 2024 18.27 18.47 18.24 18.32 2,689 +0.11(+0.60%)
May 23, 2024 18.49 18.49 18.07 18.21 13,640 -0.20(-1.07%)
May 22, 2024 18.55 18.55 18.41 18.41 4,539 -0.10(-0.53%)
May 21, 2024 18.69 18.70 18.44 18.51 8,526 -0.08(-0.42%)
May 20, 2024 18.55 18.74 18.55 18.59 1,669 -0.09(-0.47%)
May 17, 2024 18.65 18.79 18.47 18.68 3,094 +0.12(+0.65%)
May 16, 2024 18.79 18.96 18.55 18.55 3,401 -0.19(-1.01%)
May 15, 2024 18.71 18.90 18.63 18.74 8,219 +0.19(+1.01%)
May 14, 2024 18.88 18.91 18.48 18.56 4,144 -0.16(-0.87%)
May 13, 2024 18.76 18.92 18.64 18.72 1,977 +0.02(+0.13%)
May 10, 2024 18.72 18.82 18.49 18.70 6,969 +0.08(+0.42%)
May 09, 2024 18.84 18.84 18.46 18.62 5,211 -0.18(-0.94%)
May 08, 2024 18.89 19.08 18.79 18.79 4,898 -0.17(-0.88%)
May 07, 2024 19.14 19.14 18.96 18.96 4,956 -0.09(-0.47%)
May 06, 2024 19.00 19.10 18.91 19.05 13,291 +0.13(+0.70%)
May 03, 2024 18.84 18.92 18.84 18.92 2,725 +0.22(+1.19%)
May 02, 2024 18.73 18.73 18.70 18.70 1,136 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.