Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Ltd Common Shares (NY: GPRK )

7.620 -0.110 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 7.770 8.000 7.541 7.620 779,698 -0.11(-1.42%)
Mar 10, 2025 8.050 8.075 7.547 7.730 986,212 -0.29(-3.62%)
Mar 07, 2025 8.050 8.340 7.970 8.020 796,442 -0.01(-0.12%)
Mar 06, 2025 7.800 8.090 7.430 8.030 1,476,342 +0.38(+4.97%)
Mar 05, 2025 7.580 7.800 7.490 7.650 1,371,101 +0.09(+1.19%)
Mar 04, 2025 7.630 7.730 7.360 7.560 1,263,363 -0.11(-1.43%)
Mar 03, 2025 8.140 8.290 7.560 7.670 1,221,257 -0.43(-5.31%)
Feb 28, 2025 8.290 8.350 8.020 8.100 669,550 -0.24(-2.88%)
Feb 27, 2025 8.650 8.710 8.260 8.340 780,877 -0.35(-4.03%)
Feb 26, 2025 8.580 8.920 8.580 8.690 584,714 +0.16(+1.88%)
Feb 25, 2025 8.790 8.890 8.530 8.530 886,377 -0.29(-3.29%)
Feb 24, 2025 8.770 9.020 8.770 8.820 597,913 +0.05(+0.57%)
Feb 21, 2025 9.440 9.500 8.760 8.770 906,603 -0.51(-5.50%)
Feb 20, 2025 9.280 9.480 9.100 9.280 833,370 +0.04(+0.43%)
Feb 19, 2025 9.220 9.540 9.135 9.240 718,162 +0.11(+1.20%)
Feb 18, 2025 9.110 9.340 9.028 9.130 590,010 +0.02(+0.22%)
Feb 14, 2025 9.050 9.290 8.970 9.110 809,381 +0.13(+1.45%)
Feb 13, 2025 8.960 9.020 8.905 8.980 329,721 +0.06(+0.67%)
Feb 12, 2025 8.960 9.110 8.885 8.920 624,522 -0.12(-1.33%)
Feb 11, 2025 9.120 9.310 9.010 9.040 518,424 +0.00(+0.00%)
Feb 10, 2025 8.890 9.335 8.890 9.040 909,426 +0.26(+2.96%)
Feb 07, 2025 9.040 9.130 8.750 8.780 534,563 -0.23(-2.55%)
Feb 06, 2025 8.870 9.050 8.870 9.010 678,984 +0.20(+2.27%)
Feb 05, 2025 8.960 9.070 8.760 8.810 554,568 -0.19(-2.11%)
Feb 04, 2025 9.020 9.219 8.840 9.000 1,185,362 -0.15(-1.64%)
Feb 03, 2025 9.050 9.290 8.960 9.150 1,028,261 -0.01(-0.11%)
Jan 31, 2025 9.600 9.600 9.140 9.160 527,628 -0.33(-3.48%)
Jan 30, 2025 9.140 9.620 9.130 9.490 733,405 +0.17(+1.82%)
Jan 29, 2025 9.170 9.380 8.940 9.320 640,521 +0.16(+1.75%)
Jan 28, 2025 9.430 9.510 8.910 9.160 939,689 -0.27(-2.86%)
Jan 27, 2025 9.160 9.460 8.980 9.430 856,701 +0.14(+1.51%)
Jan 24, 2025 9.500 9.650 9.280 9.290 792,140 -0.08(-0.85%)
Jan 23, 2025 9.670 9.960 9.370 9.370 660,854 -0.32(-3.30%)
Jan 22, 2025 9.990 10.13 9.650 9.690 776,308 -0.23(-2.32%)
Jan 21, 2025 10.26 10.36 9.520 9.920 1,784,030 -0.53(-5.07%)
Jan 17, 2025 10.00 11.19 10.00 10.45 1,054,800 -0.31(-2.88%)
Jan 16, 2025 11.35 11.45 10.73 10.76 907,366 -0.64(-5.61%)
Jan 15, 2025 10.77 11.67 10.71 11.40 1,411,837 +0.60(+5.56%)
Jan 14, 2025 11.20 11.21 10.74 10.80 690,282 -0.32(-2.88%)
Jan 13, 2025 11.00 11.36 10.84 11.12 884,967 +0.12(+1.09%)
Jan 10, 2025 11.52 11.63 10.90 11.00 983,056 -0.21(-1.87%)
Jan 08, 2025 10.95 11.25 10.62 11.21 899,811 +0.17(+1.54%)
Jan 07, 2025 10.41 11.10 10.31 11.04 732,904 +0.73(+7.08%)
Jan 06, 2025 10.80 10.99 10.26 10.31 607,087 -0.23(-2.18%)
Jan 03, 2025 10.25 10.61 10.00 10.54 1,091,042 +0.40(+3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.