Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eventbrite, Inc. Class A Common Stock (NY: EB )

2.250 -0.060 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.350 2.390 2.250 2.250 1,204,373 -0.06(-2.60%)
Mar 10, 2025 2.330 2.390 2.295 2.310 1,470,693 -0.07(-2.94%)
Mar 07, 2025 2.450 2.480 2.295 2.380 2,216,357 -0.07(-2.86%)
Mar 06, 2025 2.460 2.520 2.420 2.450 2,072,472 -0.04(-1.61%)
Mar 05, 2025 2.590 2.590 2.435 2.490 1,469,331 -0.11(-4.23%)
Mar 04, 2025 2.450 2.705 2.435 2.600 1,880,918 +0.16(+6.56%)
Mar 03, 2025 2.460 2.541 2.400 2.440 2,892,822 +0.00(+0.00%)
Feb 28, 2025 2.490 2.565 2.225 2.440 5,656,634 -0.66(-21.29%)
Feb 27, 2025 3.170 3.180 3.025 3.100 1,136,681 -0.08(-2.52%)
Feb 26, 2025 3.230 3.275 3.135 3.180 754,696 -0.05(-1.55%)
Feb 25, 2025 3.260 3.290 3.190 3.230 570,525 -0.04(-1.22%)
Feb 24, 2025 3.290 3.300 3.175 3.270 604,847 +0.02(+0.62%)
Feb 21, 2025 3.410 3.410 3.250 3.250 910,415 -0.12(-3.56%)
Feb 20, 2025 3.370 3.410 3.260 3.370 478,539 -0.02(-0.59%)
Feb 19, 2025 3.350 3.390 3.280 3.390 503,053 +0.01(+0.30%)
Feb 18, 2025 3.340 3.380 3.290 3.380 548,699 +0.03(+0.90%)
Feb 14, 2025 3.510 3.525 3.340 3.350 394,558 -0.13(-3.74%)
Feb 13, 2025 3.380 3.500 3.320 3.480 401,763 +0.11(+3.26%)
Feb 12, 2025 3.330 3.440 3.330 3.370 468,314 -0.04(-1.17%)
Feb 11, 2025 3.470 3.560 3.360 3.410 385,484 -0.09(-2.57%)
Feb 10, 2025 3.450 3.530 3.430 3.500 755,343 +0.09(+2.64%)
Feb 07, 2025 3.390 3.480 3.340 3.410 716,426 +0.01(+0.29%)
Feb 06, 2025 3.280 3.405 3.240 3.400 794,971 +0.10(+3.03%)
Feb 05, 2025 3.300 3.340 3.210 3.300 723,140 +0.00(+0.00%)
Feb 04, 2025 3.120 3.320 3.100 3.300 831,821 +0.18(+5.77%)
Feb 03, 2025 3.090 3.190 3.030 3.120 693,724 -0.05(-1.58%)
Jan 31, 2025 3.330 3.343 3.145 3.170 851,182 -0.16(-4.80%)
Jan 30, 2025 3.500 3.530 3.320 3.330 617,484 -0.15(-4.31%)
Jan 29, 2025 3.630 3.630 3.380 3.480 616,173 -0.15(-4.13%)
Jan 28, 2025 3.680 3.740 3.560 3.630 621,943 -0.05(-1.36%)
Jan 27, 2025 3.330 3.690 3.310 3.680 1,670,923 +0.32(+9.52%)
Jan 24, 2025 3.500 3.570 3.340 3.360 866,179 -0.14(-4.00%)
Jan 23, 2025 3.310 3.510 3.310 3.500 778,116 +0.10(+2.94%)
Jan 22, 2025 3.530 3.530 3.400 3.400 415,237 -0.13(-3.68%)
Jan 21, 2025 3.630 3.640 3.460 3.530 640,562 -0.01(-0.28%)
Jan 17, 2025 3.590 3.590 3.480 3.540 551,503 +0.02(+0.57%)
Jan 16, 2025 3.420 3.540 3.380 3.520 649,140 +0.09(+2.62%)
Jan 15, 2025 3.460 3.520 3.420 3.430 915,757 +0.05(+1.48%)
Jan 14, 2025 3.340 3.430 3.310 3.380 866,048 +0.05(+1.50%)
Jan 13, 2025 3.260 3.360 3.210 3.330 817,828 +0.03(+0.91%)
Jan 10, 2025 3.370 3.380 3.250 3.300 943,272 -0.15(-4.35%)
Jan 08, 2025 3.420 3.490 3.310 3.450 938,724 -0.04(-1.15%)
Jan 07, 2025 3.520 3.595 3.420 3.490 926,966 -0.07(-1.97%)
Jan 06, 2025 3.700 3.730 3.560 3.560 811,050 -0.11(-3.00%)
Jan 03, 2025 3.620 3.710 3.575 3.670 869,421 +0.08(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.