Indicators

Mogu Inc ADR (NY: MOGU )

1.830 -0.060 (-3.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.64	32.64	26.16	27.72	117,336	-5.16(-15.69%)
Nov 27, 2020	35.64	36.12	32.04	32.88	57,316	-1.32(-3.86%)
Nov 25, 2020	36.24	37.68	33.12	34.20	96,316	+0.36(+1.06%)
Nov 24, 2020	30.60	38.40	29.88	33.84	115,350	+3.24(+10.59%)
Nov 23, 2020	30.96	32.40	30.00	30.60	29,783	-0.36(-1.16%)
Nov 20, 2020	30.96	31.92	29.76	30.96	11,641	-0.60(-1.90%)
Nov 19, 2020	29.52	31.92	28.92	31.56	19,209	+1.92(+6.48%)
Nov 18, 2020	33.36	33.72	29.04	29.64	53,448	-3.24(-9.85%)
Nov 17, 2020	31.80	33.48	31.80	32.88	23,404	+0.48(+1.48%)
Nov 16, 2020	32.64	33.06	31.80	32.40	12,446	+0.00(+0.00%)
Nov 13, 2020	34.44	34.68	30.24	32.40	38,425	-0.84(-2.53%)
Nov 12, 2020	32.40	34.44	32.40	33.24	9,822	+0.96(+2.97%)
Nov 11, 2020	32.40	33.48	31.56	32.28	6,651	-0.12(-0.37%)
Nov 10, 2020	32.04	33.00	30.24	32.40	7,329	+0.24(+0.75%)
Nov 09, 2020	32.40	34.13	31.93	32.16	7,705	-0.24(-0.74%)
Nov 06, 2020	33.00	33.24	31.44	32.40	6,008	-0.36(-1.10%)
Nov 05, 2020	32.52	35.40	32.28	32.76	14,812	+0.36(+1.11%)
Nov 04, 2020	32.40	33.60	31.92	32.40	19,000	-0.24(-0.74%)
Nov 03, 2020	32.64	33.54	31.38	32.64	12,132	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.