Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

1.850 -0.080 (-4.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.850 1.890 1.850 1.890 1,060 +0.02(+1.07%)
Mar 27, 2024 1.900 1.900 1.870 1.870 3,596 -0.03(-1.58%)
Mar 26, 2024 1.900 1.920 1.870 1.900 4,856 +0.00(+0.00%)
Mar 25, 2024 1.900 1.910 1.900 1.900 6,477 +0.03(+1.60%)
Mar 22, 2024 1.880 1.880 1.870 1.870 1,446 -0.00(-0.01%)
Mar 21, 2024 1.900 1.900 1.870 1.870 3,548 -0.03(-1.57%)
Mar 20, 2024 1.860 1.910 1.860 1.900 592 +0.04(+2.15%)
Mar 19, 2024 1.830 1.890 1.830 1.860 2,043 -0.04(-2.11%)
Mar 18, 2024 1.910 1.910 1.900 1.900 13,372 +0.00(+0.00%)
Mar 15, 2024 1.900 1.900 1.900 1.900 468 +0.02(+1.11%)
Mar 14, 2024 1.879 1.879 1.879 1.879 164 +0.01(+0.49%)
Mar 13, 2024 1.800 1.870 1.800 1.870 416 -0.02(-1.06%)
Mar 12, 2024 1.890 1.890 1.890 1.890 214 -0.09(-4.55%)
Mar 11, 2024 1.950 2.060 1.896 1.980 4,692 +0.13(+7.03%)
Mar 08, 2024 1.950 1.990 1.800 1.850 8,982 -0.11(-5.85%)
Mar 07, 2024 1.970 1.970 1.950 1.965 2,417 -0.01(-0.76%)
Mar 06, 2024 2.090 2.090 1.970 1.980 6,695 +0.03(+1.54%)
Mar 05, 2024 2.260 2.480 1.950 1.950 7,984 -0.04(-2.01%)
Mar 04, 2024 1.910 2.309 1.910 1.990 5,618 +0.02(+1.02%)
Mar 01, 2024 1.940 1.990 1.940 1.970 2,575 +0.01(+0.51%)
Feb 29, 2024 1.960 1.960 1.960 1.960 5,125 +0.00(+0.06%)
Feb 28, 2024 1.940 1.959 1.880 1.959 1,184 -0.01(-0.57%)
Feb 27, 2024 1.770 1.970 1.770 1.970 4,434 -0.00(-0.10%)
Feb 23, 2024 1.972 115 -0.00(-0.14%)
Feb 22, 2024 1.880 1.975 1.880 1.975 1,658 +0.07(+3.94%)
Feb 21, 2024 1.908 1.910 1.887 1.900 3,461 -0.06(-2.81%)
Feb 20, 2024 1.920 1.990 1.910 1.955 10,065 -0.04(-2.13%)
Feb 16, 2024 2.000 2.070 1.955 1.998 15,953 +0.01(+0.38%)
Feb 15, 2024 1.890 1.990 1.880 1.990 1,493 -0.03(-1.56%)
Feb 14, 2024 2.130 2.130 2.022 2.022 761 +0.00(+0.07%)
Feb 12, 2024 2.020 147 -0.01(-0.49%)
Feb 09, 2024 2.035 2.035 2.030 2.030 787 -0.02(-0.75%)
Feb 08, 2024 2.050 2.074 2.040 2.045 3,401 +0.02(+0.76%)
Feb 07, 2024 2.030 2.040 2.030 2.030 775 +0.00(+0.00%)
Feb 06, 2024 2.030 2.040 2.030 2.030 2,412 +0.00(+0.00%)
Feb 05, 2024 2.030 2.050 2.030 2.030 3,194 -0.02(-0.73%)
Feb 02, 2024 2.045 2.045 2.045 2.045 299 +0.05(+2.76%)
Feb 01, 2024 1.850 1.990 1.850 1.990 1,384 +0.08(+4.19%)
Jan 31, 2024 1.800 1.920 1.800 1.910 2,873 +0.06(+3.24%)
Jan 30, 2024 1.850 1.850 1.850 1.850 188 -0.12(-6.02%)
Jan 26, 2024 1.968 130 +0.17(+9.36%)
Jan 25, 2024 1.830 1.885 1.800 1.800 9,846 -0.17(-8.63%)
Jan 23, 2024 1.970 176 +0.01(+0.45%)
Jan 22, 2024 1.800 1.961 1.800 1.961 940 -0.17(-7.92%)
Jan 19, 2024 2.150 2.150 2.080 2.130 1,690 +0.00(+0.00%)
Jan 18, 2024 2.050 2.140 2.010 2.130 8,015 -0.02(-0.88%)
Jan 17, 2024 2.050 2.149 2.050 2.149 2,815 +0.09(+4.31%)
Jan 16, 2024 2.030 2.100 2.060 2.060 3,399 +0.02(+1.00%)
Jan 12, 2024 2.050 2.105 2.040 2.040 629 -0.06(-2.86%)
Jan 11, 2024 2.100 2.100 2.030 2.100 2,323 +0.09(+4.48%)
Jan 10, 2024 1.990 2.050 1.990 2.010 2,553 -0.04(-1.95%)
Jan 09, 2024 2.070 2.070 2.050 2.050 961 +0.01(+0.49%)
Jan 08, 2024 2.010 2.065 2.010 2.040 557 -0.05(-2.39%)
Jan 05, 2024 2.090 2.090 2.090 2.090 672 +0.05(+2.45%)
Jan 04, 2024 1.980 2.040 1.980 2.040 3,050 +0.10(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.