Indicators

Mogu Inc ADR (NY: MOGU )

2.350 -0.070 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.560	2.650	2.453	2.630	2,485	+0.20(+8.23%)
Apr 28, 2022	2.430	2.530	2.420	2.430	7,476	+0.01(+0.41%)
Apr 27, 2022	2.350	2.450	2.330	2.420	3,613	+0.01(+0.41%)
Apr 26, 2022	2.580	2.580	2.370	2.410	8,984	-0.06(-2.43%)
Apr 25, 2022	2.720	2.720	2.430	2.470	6,678	-0.16(-6.08%)
Apr 22, 2022	2.690	2.860	2.630	2.630	8,416	-0.03(-1.13%)
Apr 21, 2022	2.940	2.940	2.650	2.660	8,861	-0.14(-5.00%)
Apr 20, 2022	3.020	3.020	2.720	2.800	8,863	-0.26(-8.49%)
Apr 19, 2022	3.000	3.090	2.830	3.060	11,202	+0.23(+8.13%)
Apr 18, 2022	2.840	2.970	2.760	2.830	5,435	+0.08(+2.91%)
Apr 14, 2022	2.720	2.870	2.720	2.750	8,607	-0.03(-1.08%)
Apr 13, 2022	2.860	2.930	2.700	2.780	36,578	-0.08(-2.80%)
Apr 12, 2022	3.050	3.140	2.850	2.860	22,838	-0.23(-7.48%)
Apr 11, 2022	3.200	3.280	3.050	3.091	7,978	-0.20(-6.04%)
Apr 08, 2022	3.300	3.330	3.200	3.290	7,659	-0.01(-0.30%)
Apr 07, 2022	3.380	3.410	3.300	3.300	8,432	-0.11(-3.23%)
Apr 06, 2022	3.540	3.564	3.350	3.410	21,131	-0.03(-0.87%)
Apr 05, 2022	3.690	3.690	3.425	3.440	14,965	-0.18(-5.06%)
Apr 04, 2022	3.600	3.638	3.550	3.623	17,398	+0.11(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.