Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

2.350 -0.070 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.900 1.900 1.810 1.810 19,590 -0.19(-9.50%)
Aug 30, 2022 1.980 2.030 1.980 2.000 2,074 +0.10(+5.26%)
Aug 29, 2022 2.010 2.010 1.900 1.900 6,280 -0.15(-7.32%)
Aug 26, 2022 2.050 2.060 2.050 2.050 1,779 +0.00(+0.00%)
Aug 25, 2022 2.030 2.050 2.030 2.050 1,721 +0.08(+4.06%)
Aug 24, 2022 1.960 2.034 1.960 1.970 2,723 -0.06(-2.96%)
Aug 23, 2022 2.070 2.070 2.010 2.030 2,625 -0.02(-0.98%)
Aug 22, 2022 2.080 2.080 1.960 2.050 4,965 +0.08(+4.06%)
Aug 19, 2022 2.010 2.054 1.960 1.970 1,174 -0.13(-6.19%)
Aug 18, 2022 2.010 2.100 1.960 2.100 4,206 +0.05(+2.44%)
Aug 17, 2022 2.070 2.070 1.960 2.050 1,587 -0.02(-0.97%)
Aug 16, 2022 2.060 2.070 1.950 2.070 5,331 +0.04(+1.97%)
Aug 15, 2022 2.120 2.250 2.000 2.030 7,031 -0.06(-2.64%)
Aug 12, 2022 2.020 2.146 2.010 2.085 3,207 +0.02(+1.21%)
Aug 11, 2022 2.200 2.255 2.010 2.060 4,442 -0.09(-4.19%)
Aug 10, 2022 2.320 2.330 2.150 2.150 8,705 -0.17(-7.33%)
Aug 09, 2022 2.270 2.320 2.150 2.320 17,017 +0.15(+6.91%)
Aug 08, 2022 2.020 2.280 1.950 2.170 27,319 +0.25(+13.02%)
Aug 05, 2022 2.020 2.140 1.920 1.920 14,851 -0.23(-10.70%)
Aug 04, 2022 1.970 2.180 1.970 2.150 5,193 +0.18(+9.14%)
Aug 03, 2022 1.990 2.000 1.920 1.970 3,116 +0.00(+0.00%)
Aug 02, 2022 1.910 1.970 1.900 1.970 3,934 +0.02(+1.03%)
Aug 01, 2022 2.140 2.140 1.910 1.950 3,796 -0.15(-7.14%)
Jul 29, 2022 2.000 2.189 1.920 2.100 4,771 +0.07(+3.45%)
Jul 28, 2022 2.110 2.210 1.960 2.030 14,790 -0.18(-8.14%)
Jul 27, 2022 2.210 2.210 2.210 2.210 426 +0.00(+0.00%)
Jul 26, 2022 2.210 2.360 2.100 2.210 919 -0.02(-0.90%)
Jul 25, 2022 2.180 2.280 2.180 2.230 1,033 -0.03(-1.33%)
Jul 22, 2022 2.040 2.260 2.040 2.260 3,652 +0.06(+2.73%)
Jul 21, 2022 2.070 2.250 2.070 2.200 1,994 +0.03(+1.38%)
Jul 20, 2022 2.070 2.200 2.060 2.170 2,403 -0.03(-1.36%)
Jul 19, 2022 2.040 2.200 2.040 2.200 1,621 +0.14(+6.80%)
Jul 18, 2022 2.110 2.280 2.000 2.060 5,331 +0.09(+4.57%)
Jul 15, 2022 2.030 2.030 1.970 1.970 2,572 -0.08(-3.90%)
Jul 14, 2022 2.140 2.210 2.000 2.050 5,332 -0.15(-6.82%)
Jul 13, 2022 2.170 2.200 2.040 2.200 3,678 +0.00(+0.00%)
Jul 12, 2022 2.170 2.280 2.020 2.200 13,114 -0.10(-4.35%)
Jul 11, 2022 2.200 2.300 1.904 2.300 6,965 +0.12(+5.50%)
Jul 08, 2022 2.090 2.180 2.090 2.180 3,249 +0.07(+3.32%)
Jul 07, 2022 2.030 2.176 2.030 2.110 4,508 +0.03(+1.44%)
Jul 06, 2022 2.167 2.167 1.960 2.080 1,904 -0.11(-5.02%)
Jul 05, 2022 2.280 2.346 2.100 2.190 6,231 -0.04(-1.79%)
Jul 01, 2022 2.140 2.290 2.140 2.230 4,351 -0.02(-0.89%)
Jun 30, 2022 2.210 2.326 2.010 2.250 5,768 -0.08(-3.64%)
Jun 29, 2022 2.140 2.390 2.140 2.335 6,359 +0.19(+8.60%)
Jun 28, 2022 2.110 2.500 2.060 2.150 43,144 +0.14(+6.97%)
Jun 27, 2022 2.100 2.100 1.940 2.010 9,920 -0.01(-0.50%)
Jun 24, 2022 2.000 2.020 2.000 2.020 885 -0.08(-3.81%)
Jun 23, 2022 1.980 2.260 1.945 2.100 28,023 +0.10(+5.00%)
Jun 22, 2022 2.000 2.010 2.000 2.000 2,548 +0.01(+0.50%)
Jun 21, 2022 1.900 2.000 1.900 1.990 3,724 +0.05(+2.58%)
Jun 17, 2022 1.910 1.940 1.910 1.940 704 +0.02(+1.19%)
Jun 16, 2022 2.050 2.050 1.917 1.917 3,657 -0.09(-4.62%)
Jun 15, 2022 1.930 2.080 1.930 2.010 4,099 +0.09(+4.69%)
Jun 14, 2022 1.870 2.100 1.810 1.920 11,274 -0.02(-1.03%)
Jun 13, 2022 2.010 2.055 1.640 1.940 14,746 -0.07(-3.48%)
Jun 10, 2022 2.140 2.140 1.900 2.010 11,338 -0.21(-9.46%)
Jun 09, 2022 2.350 2.350 2.160 2.220 1,740 -0.25(-10.12%)
Jun 08, 2022 2.420 2.470 2.250 2.470 5,433 +0.08(+3.35%)
Jun 07, 2022 2.520 2.540 2.290 2.390 4,576 +0.01(+0.25%)
Jun 06, 2022 2.180 2.480 2.180 2.384 7,294 +0.20(+9.36%)
Jun 03, 2022 2.300 2.410 2.180 2.180 12,911 -0.05(-2.24%)
Jun 02, 2022 2.240 2.270 2.190 2.230 7,133 +0.05(+2.29%)
Jun 01, 2022 2.080 2.400 1.900 2.180 44,969 +0.13(+6.34%)
May 31, 2022 2.150 2.270 2.050 2.050 56,993 -0.05(-2.38%)
May 27, 2022 2.240 2.250 2.010 2.100 8,238 -0.10(-4.55%)
May 26, 2022 1.840 2.290 1.840 2.200 34,449 +0.44(+25.00%)
May 25, 2022 1.990 2.000 1.760 1.760 16,028 -0.36(-16.98%)
May 24, 2022 2.080 2.180 2.040 2.120 4,490 +0.00(+0.24%)
May 23, 2022 2.190 2.290 2.100 2.115 3,028 -0.03(-1.63%)
May 20, 2022 2.180 2.200 1.930 2.150 22,577 +0.01(+0.47%)
May 19, 2022 1.930 2.450 1.880 2.140 77,145 +0.29(+15.68%)
May 18, 2022 1.710 1.850 1.700 1.850 53,428 +0.14(+8.19%)
May 17, 2022 1.590 1.801 1.590 1.710 3,498 +0.01(+0.59%)
May 16, 2022 1.750 2.000 1.660 1.700 7,313 +0.11(+6.92%)
May 13, 2022 1.510 1.660 1.510 1.590 28,013 +0.15(+10.42%)
May 12, 2022 1.920 1.930 1.410 1.440 73,183 -0.57(-28.28%)
May 11, 2022 2.110 2.162 2.000 2.008 7,026 -0.05(-2.53%)
May 10, 2022 2.100 2.270 2.014 2.060 3,522 -0.07(-3.29%)
May 09, 2022 2.380 2.380 2.050 2.130 8,104 -0.24(-10.13%)
May 06, 2022 2.340 2.430 2.340 2.370 6,419 +0.01(+0.42%)
May 05, 2022 2.550 2.550 2.360 2.360 4,012 -0.10(-4.07%)
May 04, 2022 2.510 2.510 2.410 2.460 3,547 +0.04(+1.65%)
May 03, 2022 2.610 2.615 2.420 2.420 14,371 -0.10(-3.97%)
May 02, 2022 2.660 2.675 2.520 2.520 2,095 -0.11(-4.18%)
Apr 29, 2022 2.560 2.650 2.453 2.630 2,485 +0.20(+8.23%)
Apr 28, 2022 2.430 2.530 2.420 2.430 7,476 +0.01(+0.41%)
Apr 27, 2022 2.350 2.450 2.330 2.420 3,613 +0.01(+0.41%)
Apr 26, 2022 2.580 2.580 2.370 2.410 8,984 -0.06(-2.43%)
Apr 25, 2022 2.720 2.720 2.430 2.470 6,678 -0.16(-6.08%)
Apr 22, 2022 2.690 2.860 2.630 2.630 8,416 -0.03(-1.13%)
Apr 21, 2022 2.940 2.940 2.650 2.660 8,861 -0.14(-5.00%)
Apr 20, 2022 3.020 3.020 2.720 2.800 8,863 -0.26(-8.49%)
Apr 19, 2022 3.000 3.090 2.830 3.060 11,202 +0.23(+8.13%)
Apr 18, 2022 2.840 2.970 2.760 2.830 5,435 +0.08(+2.91%)
Apr 14, 2022 2.720 2.870 2.720 2.750 8,607 -0.03(-1.08%)
Apr 13, 2022 2.860 2.930 2.700 2.780 36,578 -0.08(-2.80%)
Apr 12, 2022 3.050 3.140 2.850 2.860 22,838 -0.23(-7.48%)
Apr 11, 2022 3.200 3.280 3.050 3.091 7,978 -0.20(-6.04%)
Apr 08, 2022 3.300 3.330 3.200 3.290 7,659 -0.01(-0.30%)
Apr 07, 2022 3.380 3.410 3.300 3.300 8,432 -0.11(-3.23%)
Apr 06, 2022 3.540 3.564 3.350 3.410 21,131 -0.03(-0.87%)
Apr 05, 2022 3.690 3.690 3.425 3.440 14,965 -0.18(-5.06%)
Apr 04, 2022 3.600 3.638 3.550 3.623 17,398 +0.11(+3.23%)
Apr 01, 2022 3.620 3.670 3.470 3.510 40,948 -0.01(-0.28%)
Mar 31, 2022 3.790 3.790 3.460 3.520 35,627 -0.16(-4.35%)
Mar 30, 2022 3.820 3.870 3.630 3.680 26,154 -0.19(-4.91%)
Mar 29, 2022 3.780 4.080 3.610 3.870 33,214 -0.20(-4.91%)
Mar 28, 2022 3.890 4.220 3.693 4.070 103,867 -0.39(-8.83%)
Mar 25, 2022 4.560 4.738 4.080 4.464 38,063 -0.28(-5.92%)
Mar 24, 2022 4.092 5.010 4.092 4.745 72,605 +0.64(+15.61%)
Mar 23, 2022 4.158 4.440 3.828 4.104 56,429 +0.14(+3.64%)
Mar 22, 2022 3.720 4.080 3.636 3.960 45,073 +0.25(+6.83%)
Mar 21, 2022 3.694 3.720 3.588 3.707 54,272 -0.44(-10.57%)
Mar 18, 2022 3.600 4.320 3.505 4.145 35,270 +0.78(+23.09%)
Mar 17, 2022 3.564 3.720 3.199 3.367 9,481 -0.28(-7.64%)
Mar 16, 2022 3.083 3.720 3.083 3.646 32,173 +0.62(+20.32%)
Mar 15, 2022 3.178 3.178 3.000 3.030 8,917 +0.03(+0.96%)
Mar 14, 2022 3.503 3.503 3.000 3.001 10,132 -0.24(-7.37%)
Mar 11, 2022 3.600 3.600 3.240 3.240 12,793 -0.30(-8.47%)
Mar 10, 2022 3.600 3.659 3.540 3.540 4,019 -0.17(-4.50%)
Mar 09, 2022 3.360 3.720 3.347 3.707 29,764 +0.42(+12.78%)
Mar 08, 2022 3.240 3.444 3.192 3.287 12,452 -0.07(-2.04%)
Mar 07, 2022 3.480 3.481 3.240 3.355 14,643 -0.24(-6.74%)
Mar 04, 2022 3.695 3.695 3.360 3.598 14,812 -0.06(-1.61%)
Mar 03, 2022 3.839 3.840 3.613 3.656 9,499 -0.06(-1.71%)
Mar 02, 2022 3.658 4.259 3.604 3.720 45,278 +0.11(+2.96%)
Mar 01, 2022 3.600 3.881 3.560 3.613 10,729 +0.03(+0.74%)
Feb 28, 2022 3.684 3.733 3.554 3.587 4,928 -0.13(-3.58%)
Feb 25, 2022 3.612 3.977 3.617 3.720 12,764 +0.10(+2.65%)
Feb 24, 2022 3.373 3.696 3.373 3.624 10,619 -0.09(-2.45%)
Feb 23, 2022 3.840 3.920 3.660 3.715 10,445 +0.10(+2.86%)
Feb 22, 2022 3.540 4.064 3.540 3.612 8,363 -0.24(-6.23%)
Feb 18, 2022 3.852 0 -0.22(-5.31%)
Feb 17, 2022 4.319 4.319 3.960 4.068 3,844 -0.12(-2.75%)
Feb 16, 2022 4.498 4.500 3.848 4.183 12,495 -0.32(-7.04%)
Feb 15, 2022 4.752 4.752 4.200 4.500 10,658 +0.15(+3.42%)
Feb 14, 2022 4.656 4.716 3.984 4.351 21,460 -0.15(-3.23%)
Feb 11, 2022 3.960 5.160 3.853 4.496 109,887 +0.64(+16.69%)
Feb 10, 2022 3.780 4.008 3.600 3.853 12,526 +0.18(+4.76%)
Feb 09, 2022 3.586 3.720 3.481 3.678 10,122 +0.24(+6.98%)
Feb 08, 2022 3.715 3.720 3.415 3.438 7,153 -0.10(-2.85%)
Feb 07, 2022 3.607 3.713 3.386 3.539 7,840 -0.04(-1.14%)
Feb 04, 2022 3.736 3.930 3.380 3.580 4,994 +0.02(+0.61%)
Feb 03, 2022 3.830 3.558 11,038 +0.07(+2.10%)
Feb 02, 2022 4.080 4.075 3.480 3.485 10,221 -0.39(-10.15%)
Feb 01, 2022 3.906 4.440 3.613 3.878 17,459 +0.16(+4.26%)
Jan 31, 2022 3.436 4.140 3.720 15,439 +0.34(+9.93%)
Jan 28, 2022 3.360 3.538 3.360 3.384 9,491 -0.16(-4.41%)
Jan 27, 2022 3.661 4.064 3.404 3.540 15,058 -0.12(-3.31%)
Jan 26, 2022 3.736 4.140 3.661 3.661 13,418 -0.18(-4.66%)
Jan 25, 2022 3.953 4.201 3.732 3.840 8,970 +0.01(+0.22%)
Jan 24, 2022 4.020 4.106 3.660 3.832 36,199 -0.30(-7.31%)
Jan 21, 2022 4.320 4.348 4.020 4.134 20,125 -0.31(-6.92%)
Jan 20, 2022 4.570 4.610 4.356 4.441 8,121 -0.06(-1.31%)
Jan 19, 2022 4.668 4.753 4.224 4.500 15,733 -0.14(-3.10%)
Jan 18, 2022 4.475 4.980 4.020 4.644 37,611 +0.20(+4.59%)
Jan 14, 2022 4.440 0 -0.22(-4.64%)
Jan 13, 2022 4.800 4.919 4.440 4.656 27,707 -0.14(-3.00%)
Jan 12, 2022 4.500 5.640 4.326 4.800 108,507 +0.47(+10.80%)
Jan 11, 2022 4.267 4.530 4.092 4.332 13,418 +0.24(+5.87%)
Jan 10, 2022 4.560 4.560 3.992 4.092 17,930 -0.29(-6.58%)
Jan 07, 2022 4.468 4.836 4.380 4.380 15,828 -0.18(-3.95%)
Jan 06, 2022 4.738 4.884 4.361 4.560 21,011 -0.33(-6.66%)
Jan 05, 2022 5.110 5.220 4.682 4.885 35,815 -0.15(-3.07%)
Jan 04, 2022 5.230 5.279 4.814 5.040 19,219 +0.06(+1.20%)
Jan 03, 2022 4.763 5.264 4.559 4.980 42,565 +0.42(+9.21%)
Dec 31, 2021 4.980 5.100 4.348 4.560 31,962 -0.24(-5.05%)
Dec 30, 2021 4.307 5.400 4.244 4.802 80,772 +0.36(+8.16%)
Dec 29, 2021 4.440 4.716 4.320 4.440 25,217 -0.00(-0.03%)
Dec 28, 2021 4.812 4.825 4.441 4.441 23,978 -0.36(-7.41%)
Dec 27, 2021 5.400 5.400 4.566 4.796 17,294 -0.42(-8.11%)
Dec 23, 2021 5.040 5.280 4.355 5.220 21,243 +0.30(+6.10%)
Dec 22, 2021 5.280 5.520 4.920 4.920 19,297 -0.30(-5.73%)
Dec 21, 2021 5.058 5.251 4.680 5.219 9,467 +0.17(+3.45%)
Dec 20, 2021 4.440 5.195 4.440 5.045 22,771 -0.12(-2.23%)
Dec 17, 2021 5.400 5.759 4.560 5.160 31,676 +0.08(+1.65%)
Dec 16, 2021 5.684 5.684 5.040 5.076 14,319 -0.34(-6.23%)
Dec 15, 2021 5.824 5.824 5.044 5.413 29,865 -0.11(-1.93%)
Dec 14, 2021 5.760 6.047 5.376 5.520 14,052 -0.34(-5.74%)
Dec 13, 2021 6.240 6.600 5.760 5.856 12,157 -0.44(-7.05%)
Dec 10, 2021 6.733 6.960 6.300 6.300 6,237 -0.30(-4.58%)
Dec 09, 2021 7.123 7.123 6.600 6.602 5,635 -0.52(-7.31%)
Dec 08, 2021 7.320 7.500 7.117 7.123 6,617 +0.12(+1.68%)
Dec 07, 2021 6.640 7.404 6.640 7.006 9,767 +0.28(+4.23%)
Dec 06, 2021 6.638 6.908 6.240 6.721 16,141 +0.20(+3.05%)
Dec 03, 2021 7.452 7.452 6.132 6.522 23,519 -0.89(-11.96%)
Dec 02, 2021 8.040 8.040 7.200 7.408 26,526 -0.59(-7.40%)
Dec 01, 2021 8.280 8.280 7.927 7.999 6,162 -0.16(-1.94%)
Nov 30, 2021 8.640 8.640 7.980 8.158 21,901 -0.60(-6.80%)
Nov 29, 2021 8.520 8.762 8.436 8.753 7,272 -0.25(-2.75%)
Nov 26, 2021 9.276 9.316 8.664 9.000 4,213 -0.33(-3.50%)
Nov 24, 2021 9.367 9.480 9.323 9.326 2,569 +0.09(+0.94%)
Nov 23, 2021 9.000 9.600 8.400 9.240 29,946 -0.12(-1.28%)
Nov 22, 2021 10.32 10.32 9.000 9.360 32,120 -0.96(-9.30%)
Nov 19, 2021 10.10 10.55 9.840 10.32 12,895 -0.09(-0.89%)
Nov 18, 2021 11.16 10.30 10.23 10.41 19,238 -0.27(-2.48%)
Nov 17, 2021 10.92 11.28 10.56 10.68 7,626 -0.33(-3.01%)
Nov 16, 2021 10.92 11.52 10.92 11.01 9,982 -0.03(-0.28%)
Nov 15, 2021 11.16 11.40 10.92 11.04 11,777 -0.36(-3.16%)
Nov 12, 2021 11.04 11.63 11.04 11.40 7,313 +0.00(+0.00%)
Nov 11, 2021 11.04 11.40 11.04 11.40 10,401 +0.36(+3.26%)
Nov 10, 2021 12.00 11.04 31,034 -0.96(-8.00%)
Nov 09, 2021 12.00 12.06 11.52 12.00 12,967 +0.12(+1.01%)
Nov 08, 2021 11.88 12.24 11.52 11.88 26,757 +0.27(+2.37%)
Nov 05, 2021 12.12 12.12 11.44 11.61 5,396 +0.05(+0.39%)
Nov 04, 2021 12.36 12.36 11.34 11.56 8,986 -0.32(-2.69%)
Nov 03, 2021 11.76 11.88 11.65 11.88 3,246 -0.00(-0.01%)
Nov 02, 2021 12.12 12.24 11.64 11.88 5,377 +0.00(+0.00%)
Nov 01, 2021 11.99 12.00 11.77 11.88 10,024 -0.48(-3.88%)
Oct 29, 2021 12.60 12.60 11.78 12.36 13,172 -0.24(-1.90%)
Oct 28, 2021 12.24 12.60 11.76 12.60 16,580 +0.60(+5.00%)
Oct 27, 2021 12.36 13.44 12.00 12.00 46,436 -0.60(-4.76%)
Oct 26, 2021 12.12 12.60 195,807 +0.84(+7.14%)
Oct 25, 2021 11.28 11.82 11.31 11.76 7,294 +0.36(+3.16%)
Oct 22, 2021 12.60 12.72 11.18 11.40 36,858 -1.08(-8.65%)
Oct 21, 2021 12.00 12.60 11.64 12.48 51,280 +0.12(+0.97%)
Oct 20, 2021 12.24 12.60 11.51 12.36 54,034 +0.46(+3.89%)
Oct 19, 2021 11.40 12.24 10.96 11.90 11,514 +0.49(+4.34%)
Oct 18, 2021 11.52 11.52 10.93 11.40 3,430 -0.04(-0.34%)
Oct 15, 2021 11.40 11.61 11.28 11.44 3,530 +0.04(+0.34%)
Oct 14, 2021 11.28 11.76 11.16 11.40 4,246 -0.01(-0.12%)
Oct 13, 2021 11.52 11.76 11.40 11.42 2,746 -0.10(-0.91%)
Oct 12, 2021 11.22 11.76 11.19 11.52 1,530 -0.24(-2.03%)
Oct 11, 2021 12.00 12.00 11.40 11.76 4,774 -0.00(-0.03%)
Oct 08, 2021 11.76 11.88 11.28 11.76 4,551 +0.03(+0.22%)
Oct 07, 2021 11.28 11.97 11.28 11.74 2,051 +0.16(+1.35%)
Oct 06, 2021 11.64 11.76 11.16 11.58 1,638 +0.06(+0.52%)
Oct 05, 2021 11.40 11.64 11.16 11.52 4,259 +0.06(+0.51%)
Oct 04, 2021 11.40 12.00 11.40 11.46 5,463 -0.03(-0.24%)
Oct 01, 2021 12.00 12.00 11.41 11.49 3,175 -0.15(-1.30%)
Sep 30, 2021 12.12 12.21 11.40 11.64 5,695 -0.60(-4.90%)
Sep 29, 2021 12.60 12.60 11.64 12.24 14,479 -0.12(-0.97%)
Sep 28, 2021 12.12 12.36 11.97 12.36 7,814 +0.12(+0.98%)
Sep 27, 2021 12.72 12.72 12.00 12.24 3,295 -0.24(-1.92%)
Sep 24, 2021 12.60 12.72 12.24 12.48 2,050 -0.24(-1.89%)
Sep 23, 2021 12.72 12.72 12.12 12.72 11,061 +0.24(+1.92%)
Sep 22, 2021 12.36 12.54 12.00 12.48 4,697 +0.18(+1.46%)
Sep 21, 2021 12.00 12.30 11.76 12.30 3,308 +0.30(+2.50%)
Sep 20, 2021 11.34 12.24 11.34 12.00 13,123 -0.24(-1.96%)
Sep 17, 2021 12.60 12.60 11.76 12.24 5,650 -0.12(-0.97%)
Sep 16, 2021 12.36 12.48 12.00 12.36 4,627 +0.41(+3.47%)
Sep 15, 2021 12.84 13.08 11.76 11.95 22,719 -1.01(-7.82%)
Sep 14, 2021 13.08 13.44 12.84 12.96 4,828 -0.24(-1.82%)
Sep 13, 2021 13.56 13.56 13.08 13.20 5,550 -0.48(-3.51%)
Sep 10, 2021 13.92 14.04 13.32 13.68 6,784 +0.12(+0.88%)
Sep 09, 2021 13.56 14.16 13.20 13.56 7,503 -0.24(-1.74%)
Sep 08, 2021 13.68 13.92 13.20 13.80 11,172 -0.12(-0.86%)
Sep 07, 2021 14.52 14.52 13.68 13.92 8,609 -0.48(-3.33%)
Sep 03, 2021 14.16 14.52 13.74 14.40 9,939 +0.48(+3.45%)
Sep 02, 2021 13.56 14.28 13.56 13.92 10,695 +0.36(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.