Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

2.350 -0.070 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.930 2.000 1.875 1.990 6,374 +0.04(+2.06%)
Aug 30, 2023 1.730 1.950 1.710 1.950 7,173 +0.14(+8.00%)
Aug 29, 2023 1.850 1.850 1.750 1.806 1,270 -0.07(-3.96%)
Aug 28, 2023 1.880 1.910 1.880 1.880 7,763 +0.00(+0.00%)
Aug 25, 2023 1.800 1.990 1.790 1.880 21,667 +0.11(+6.21%)
Aug 24, 2023 1.770 1.770 1.770 1.770 132 +0.01(+0.57%)
Aug 23, 2023 1.730 1.760 1.730 1.760 372 -0.04(-2.22%)
Aug 22, 2023 1.780 1.800 1.780 1.800 1,112 +0.02(+1.12%)
Aug 21, 2023 1.790 1.820 1.780 1.780 2,590 -0.10(-5.32%)
Aug 18, 2023 1.870 1.980 1.770 1.880 2,192 -0.11(-5.53%)
Aug 17, 2023 2.000 2.021 1.900 1.990 6,931 -0.01(-0.50%)
Aug 16, 2023 1.930 2.040 1.930 2.000 2,290 -0.01(-0.50%)
Aug 15, 2023 2.000 2.172 1.940 2.010 5,121 +0.01(+0.50%)
Aug 14, 2023 1.410 2.010 1.410 2.000 45,364 +0.55(+37.93%)
Aug 11, 2023 1.770 1.770 1.440 1.450 17,733 -0.26(-15.20%)
Aug 10, 2023 2.000 2.018 1.510 1.710 19,324 -0.19(-10.00%)
Aug 09, 2023 1.900 1.900 1.900 1.900 250 -0.09(-4.57%)
Aug 08, 2023 1.970 2.210 1.710 1.991 30,369 +0.13(+7.04%)
Aug 07, 2023 2.130 2.130 1.850 1.860 14,767 -0.27(-12.68%)
Aug 04, 2023 2.120 2.300 2.100 2.130 2,411 +0.00(+0.00%)
Aug 03, 2023 2.110 2.130 2.110 2.130 974 +0.03(+1.43%)
Aug 02, 2023 2.070 2.100 2.060 2.100 541 -0.23(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.