Indicators

Mogu Inc ADR (NY: MOGU )

2.161 -0.089 (-3.96%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.684	3.733	3.554	3.587	4,928	-0.13(-3.58%)
Feb 25, 2022	3.612	3.977	3.617	3.720	12,764	+0.10(+2.65%)
Feb 24, 2022	3.373	3.696	3.373	3.624	10,619	-0.09(-2.45%)
Feb 23, 2022	3.840	3.920	3.660	3.715	10,445	+0.10(+2.86%)
Feb 22, 2022	3.540	4.064	3.540	3.612	8,363	-0.24(-6.23%)
Feb 18, 2022				3.852	0	-0.22(-5.31%)
Feb 17, 2022	4.319	4.319	3.960	4.068	3,844	-0.12(-2.75%)
Feb 16, 2022	4.498	4.500	3.848	4.183	12,495	-0.32(-7.04%)
Feb 15, 2022	4.752	4.752	4.200	4.500	10,658	+0.15(+3.42%)
Feb 14, 2022	4.656	4.716	3.984	4.351	21,460	-0.15(-3.23%)
Feb 11, 2022	3.960	5.160	3.853	4.496	109,887	+0.64(+16.69%)
Feb 10, 2022	3.780	4.008	3.600	3.853	12,526	+0.18(+4.76%)
Feb 09, 2022	3.586	3.720	3.481	3.678	10,122	+0.24(+6.98%)
Feb 08, 2022	3.715	3.720	3.415	3.438	7,153	-0.10(-2.85%)
Feb 07, 2022	3.607	3.713	3.386	3.539	7,840	-0.04(-1.14%)
Feb 04, 2022	3.736	3.930	3.380	3.580	4,994	+0.02(+0.61%)
Feb 03, 2022	3.830			3.558	11,038	+0.07(+2.10%)
Feb 02, 2022	4.080	4.075	3.480	3.485	10,221	-0.39(-10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.