Indicators

Mogu Inc ADR (NY: MOGU )

1.890 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.720	2.720	2.720	2.720	752	+0.04(+1.44%)
Jan 30, 2023	2.700	2.715	2.675	2.681	10,327	-0.03(-1.20%)
Jan 27, 2023	2.670	2.730	2.670	2.714	1,212	+0.01(+0.51%)
Jan 26, 2023	2.560	2.700	2.540	2.700	2,198	-0.03(-1.10%)
Jan 25, 2023	2.700	2.750	2.700	2.730	624	+0.04(+1.49%)
Jan 24, 2023	2.770	2.770	2.650	2.690	3,585	+0.07(+2.67%)
Jan 23, 2023	2.690	2.700	2.620	2.620	2,173	-0.10(-3.67%)
Jan 20, 2023	2.690	2.760	2.690	2.720	9,177	+0.02(+0.74%)
Jan 19, 2023	2.690	2.744	2.690	2.700	1,068	+0.00(+0.00%)
Jan 18, 2023	2.730	2.730	2.700	2.700	6,842	-0.01(-0.37%)
Jan 17, 2023	2.700	2.737	2.700	2.710	21,938	+0.04(+1.50%)
Jan 13, 2023	2.490	2.670	2.486	2.670	723	-0.01(-0.37%)
Jan 12, 2023	2.730	2.730	2.600	2.680	12,462	-0.04(-1.47%)
Jan 11, 2023	2.550	2.720	2.550	2.720	17,451	+0.15(+5.84%)
Jan 10, 2023	2.590	2.620	2.560	2.570	2,231	+0.02(+0.78%)
Jan 09, 2023	2.610	2.633	2.550	2.550	4,967	+0.00(+0.00%)
Jan 06, 2023	2.520	2.640	2.440	2.550	7,834	+0.13(+5.37%)
Jan 05, 2023	2.510	2.550	2.355	2.420	3,726	-0.13(-5.10%)
Jan 04, 2023	2.600	2.600	2.550	2.550	2,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.