Indicators

Mogu Inc ADR (NY: MOGU )

2.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.030	2.036	1.910	1.910	3,284	-0.24(-11.16%)
Dec 28, 2023	2.150	2.150	2.150	2.150	728	+0.09(+4.62%)
Dec 27, 2023	2.010	2.055	2.010	2.055	1,962	+0.04(+1.73%)
Dec 26, 2023	1.960	2.030	1.960	2.020	2,624	+0.00(+0.00%)
Dec 22, 2023	2.020	2.020	2.020	2.020	397	-0.13(-6.04%)
Dec 21, 2023	2.230	2.230	2.066	2.150	1,592	+0.06(+2.87%)
Dec 20, 2023	2.250	2.250	2.050	2.090	8,809	+0.12(+6.09%)
Dec 19, 2023	1.980	2.100	1.960	1.970	8,992	-0.01(-0.70%)
Dec 18, 2023	1.984	1.984	1.984	1.984	1,591	-0.03(-1.55%)
Dec 14, 2023				2.015	390	+0.04(+2.03%)
Dec 13, 2023	1.980	1.980	1.975	1.975	287	-0.12(-5.57%)
Dec 12, 2023	2.080	2.095	2.080	2.091	1,221	+0.09(+4.57%)
Dec 11, 2023	2.000	2.000	2.000	2.000	366	+0.05(+2.56%)
Dec 08, 2023	1.930	1.950	1.930	1.950	496	-0.06(-3.14%)
Dec 07, 2023	1.980	2.013	1.960	2.013	1,410	+0.02(+1.17%)
Dec 06, 2023	1.980	2.030	1.980	1.990	3,030	-0.01(-0.50%)
Dec 05, 2023	1.950	2.010	1.950	2.000	1,623	-0.01(-0.50%)
Dec 04, 2023	2.056	2.056	2.010	2.010	410	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.