Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

3.315 +0.085 (+2.63%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 3.250 3.393 3.220 3.230 10,265 -0.02(-0.62%)
Apr 12, 2024 3.310 3.415 3.250 3.250 4,424 -0.06(-1.81%)
Apr 11, 2024 3.430 3.460 3.310 3.310 6,525 -0.09(-2.65%)
Apr 10, 2024 3.540 3.850 3.400 3.400 12,692 -0.21(-5.82%)
Apr 09, 2024 3.610 3.610 3.490 3.610 3,215 +0.00(+0.00%)
Apr 08, 2024 3.820 3.820 3.610 3.610 4,720 -0.17(-4.50%)
Apr 05, 2024 3.650 3.824 3.650 3.780 4,469 +0.06(+1.61%)
Apr 04, 2024 3.670 3.800 3.670 3.720 7,574 +0.07(+1.92%)
Apr 03, 2024 3.700 3.788 3.650 3.650 11,991 -0.01(-0.27%)
Apr 02, 2024 4.110 4.110 3.610 3.660 25,758 -0.24(-6.15%)
Apr 01, 2024 4.180 4.250 3.900 3.900 52,415 -0.28(-6.70%)
Mar 28, 2024 4.100 4.180 3.850 4.180 35,816 +0.08(+1.95%)
Mar 27, 2024 4.100 4.150 3.910 4.100 15,749 +0.06(+1.49%)
Mar 26, 2024 3.990 4.230 3.926 4.040 14,039 +0.13(+3.32%)
Mar 25, 2024 3.650 4.250 3.647 3.910 57,335 +0.17(+4.55%)
Mar 22, 2024 3.720 3.780 3.480 3.740 6,274 +0.05(+1.36%)
Mar 21, 2024 3.780 3.901 3.580 3.690 13,042 +0.15(+4.24%)
Mar 20, 2024 3.760 3.780 3.420 3.540 22,010 -0.24(-6.35%)
Mar 19, 2024 3.660 3.900 3.590 3.780 23,168 +0.34(+9.88%)
Mar 18, 2024 3.400 3.780 3.400 3.440 16,512 -0.16(-4.44%)
Mar 15, 2024 3.290 3.600 3.290 3.600 8,162 +0.22(+6.51%)
Mar 14, 2024 3.240 3.450 3.200 3.380 6,715 -0.07(-2.03%)
Mar 13, 2024 3.800 3.830 3.450 3.450 7,918 -0.20(-5.48%)
Mar 12, 2024 3.380 3.885 3.380 3.650 27,941 +0.27(+7.99%)
Mar 11, 2024 3.450 3.500 3.310 3.380 5,902 -0.17(-4.79%)
Mar 08, 2024 3.600 3.700 3.452 3.550 7,902 +0.00(+0.00%)
Mar 07, 2024 3.650 3.775 3.470 3.550 6,672 -0.16(-4.31%)
Mar 06, 2024 3.970 3.970 3.660 3.710 3,807 -0.06(-1.59%)
Mar 05, 2024 4.000 4.000 3.700 3.770 17,542 -0.35(-8.50%)
Mar 04, 2024 4.060 4.480 4.010 4.120 36,552 +0.05(+1.23%)
Mar 01, 2024 4.050 4.210 3.920 4.070 13,095 +0.13(+3.30%)
Feb 29, 2024 3.810 4.380 3.810 3.940 35,662 +0.06(+1.55%)
Feb 28, 2024 3.590 3.950 3.530 3.880 43,026 +0.35(+9.92%)
Feb 27, 2024 3.000 3.690 2.990 3.530 46,388 +0.54(+18.06%)
Feb 26, 2024 3.000 3.000 2.820 2.990 9,141 -0.01(-0.33%)
Feb 23, 2024 2.900 3.000 2.900 3.000 9,008 +0.10(+3.45%)
Feb 22, 2024 2.920 3.060 2.900 2.900 4,770 -0.02(-0.68%)
Feb 21, 2024 2.830 3.020 2.830 2.920 6,429 +0.08(+2.82%)
Feb 20, 2024 2.910 3.020 2.800 2.840 9,479 -0.10(-3.40%)
Feb 16, 2024 3.080 3.150 2.757 2.940 40,161 -0.28(-8.70%)
Feb 15, 2024 3.330 3.420 3.210 3.220 10,999 -0.11(-3.30%)
Feb 14, 2024 3.330 3.600 3.290 3.330 19,747 -0.15(-4.31%)
Feb 13, 2024 3.500 3.660 3.480 3.480 3,586 -0.05(-1.42%)
Feb 12, 2024 3.680 3.830 3.530 3.530 14,009 -0.30(-7.83%)
Feb 09, 2024 4.030 4.030 3.680 3.830 10,187 -0.13(-3.28%)
Feb 08, 2024 3.960 4.120 3.860 3.960 29,762 +0.18(+4.76%)
Feb 07, 2024 4.040 4.100 3.780 3.780 17,864 -0.24(-5.97%)
Feb 06, 2024 3.960 4.020 3.860 4.020 7,157 +0.08(+2.03%)
Feb 05, 2024 3.880 3.950 3.850 3.940 6,992 +0.01(+0.25%)
Feb 02, 2024 3.850 3.990 3.800 3.930 8,723 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.