Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals, Inc. Common Stock (NY:ARMP)

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.960 1.990 1.900 1.900 14,995 -0.10(-5.00%)
Jun 27, 2025 1.970 2.000 1.870 2.000 18,785 +0.09(+4.71%)
Jun 26, 2025 1.930 2.000 1.910 1.910 15,524 -0.08(-4.02%)
Jun 25, 2025 1.850 1.999 1.850 1.990 31,794 +0.11(+5.85%)
Jun 24, 2025 1.840 1.985 1.811 1.880 26,371 +0.04(+2.17%)
Jun 23, 2025 1.820 2.000 1.810 1.840 20,720 -0.09(-4.66%)
Jun 20, 2025 1.856 1.945 1.850 1.930 23,983 +0.02(+1.05%)
Jun 18, 2025 1.750 1.970 1.750 1.910 7,327 +0.05(+2.69%)
Jun 17, 2025 1.790 2.003 1.747 1.860 17,708 +0.02(+1.09%)
Jun 16, 2025 1.880 1.902 1.740 1.840 42,619 -0.03(-1.60%)
Jun 13, 2025 1.980 1.989 1.870 1.870 17,451 -0.14(-6.97%)
Jun 12, 2025 2.050 2.119 1.930 2.010 14,989 -0.02(-0.99%)
Jun 11, 2025 2.080 2.080 1.960 2.030 30,466 -0.01(-0.49%)
Jun 10, 2025 1.910 2.110 1.910 2.040 16,779 +0.08(+4.08%)
Jun 09, 2025 2.000 2.010 1.950 1.960 49,684 -0.02(-1.01%)
Jun 06, 2025 1.910 2.040 1.910 1.980 7,298 +0.02(+1.02%)
Jun 05, 2025 1.930 2.001 1.910 1.960 26,151 -0.02(-0.76%)
Jun 04, 2025 2.000 2.090 1.920 1.975 15,086 +0.05(+2.33%)
Jun 03, 2025 2.000 2.000 1.901 1.930 16,893 -0.01(-0.52%)
Jun 02, 2025 1.910 2.128 1.910 1.940 15,747 -0.01(-0.51%)
May 30, 2025 2.100 2.110 1.900 1.950 45,943 -0.22(-10.14%)
May 29, 2025 2.115 2.199 1.980 2.170 39,123 +0.09(+4.33%)
May 28, 2025 1.990 2.150 1.940 2.080 42,053 +0.08(+4.00%)
May 27, 2025 1.950 2.060 1.854 2.000 63,186 +0.11(+5.82%)
May 23, 2025 1.810 2.190 1.810 1.890 84,416 +0.02(+1.07%)
May 22, 2025 2.040 2.127 1.740 1.870 148,981 -0.23(-10.95%)
May 21, 2025 2.250 2.310 2.050 2.100 160,362 -0.15(-6.67%)
May 20, 2025 2.700 2.720 2.100 2.250 743,311 -0.12(-5.06%)
May 19, 2025 1.170 2.690 1.170 2.370 13,093,779 +1.02(+75.56%)
May 16, 2025 1.380 1.425 1.320 1.350 4,814 -0.05(-3.57%)
May 15, 2025 1.380 1.429 1.380 1.400 3,103 +0.02(+1.45%)
May 14, 2025 1.390 1.450 1.380 1.380 1,748 -0.04(-2.82%)
May 13, 2025 1.290 1.490 1.290 1.420 3,598 +0.12(+9.23%)
May 12, 2025 1.300 1.400 1.300 1.300 6,279 +0.01(+0.78%)
May 09, 2025 1.440 1.440 1.280 1.290 15,202 -0.07(-5.15%)
May 08, 2025 1.290 1.420 1.290 1.360 9,461 -0.01(-0.73%)
May 07, 2025 1.700 1.700 1.355 1.370 10,447 -0.01(-0.72%)
May 06, 2025 1.530 1.530 1.380 1.380 5,680 -0.15(-9.80%)
May 05, 2025 1.480 1.690 1.375 1.530 49,469 +0.09(+6.46%)
May 02, 2025 1.360 1.480 1.360 1.437 15,068 +0.09(+6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.