Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.450 4.450 4.310 4.380 2,600 -0.12(-2.61%)
Oct 29, 2020 4.310 4.660 4.310 4.497 2,503 +0.10(+2.21%)
Oct 28, 2020 5.000 5.000 4.400 4.400 1,673 -0.32(-6.78%)
Oct 27, 2020 4.680 5.090 4.665 4.720 11,000 +0.32(+7.27%)
Oct 26, 2020 4.460 4.650 4.400 4.400 1,408 -0.25(-5.37%)
Oct 23, 2020 5.130 5.130 4.500 4.650 8,200 -0.75(-13.89%)
Oct 22, 2020 5.040 5.400 5.040 5.400 1,015 +0.00(+0.00%)
Oct 21, 2020 5.060 6.128 5.000 5.400 85,835 +0.40(+8.00%)
Oct 20, 2020 4.450 5.000 4.450 5.000 2,472 +0.39(+8.46%)
Oct 19, 2020 4.600 4.610 4.498 4.610 4,418 +0.00(+0.00%)
Oct 16, 2020 4.566 4.610 4.566 4.610 600 +0.03(+0.66%)
Oct 15, 2020 4.500 4.590 4.364 4.580 5,120 +0.11(+2.46%)
Oct 14, 2020 4.480 4.600 4.300 4.470 13,925 -0.13(-2.83%)
Oct 13, 2020 5.200 5.330 4.300 4.600 13,363 -0.48(-9.38%)
Oct 12, 2020 5.285 5.500 5.000 5.076 7,584 -0.22(-4.23%)
Oct 09, 2020 4.750 6.000 4.500 5.300 44,500 +0.52(+10.88%)
Oct 08, 2020 4.650 4.940 4.300 4.780 32,839 +0.48(+11.16%)
Oct 07, 2020 4.300 4.300 4.290 4.300 715 +0.00(+0.00%)
Oct 06, 2020 4.500 4.538 4.300 4.300 4,465 -0.08(-1.94%)
Oct 05, 2020 4.500 4.500 4.260 4.385 4,757 -0.10(-2.12%)
Oct 02, 2020 4.730 4.730 4.440 4.480 1,000 -0.25(-5.29%)
Oct 01, 2020 4.590 4.730 4.340 4.730 3,334 +0.14(+3.05%)
Sep 30, 2020 4.790 4.790 4.280 4.590 2,207 +0.00(+0.00%)
Sep 29, 2020 4.500 5.650 4.290 4.590 31,307 +0.14(+3.15%)
Sep 28, 2020 4.600 4.600 4.450 4.450 1,087 -0.15(-3.26%)
Sep 25, 2020 4.600 4.600 4.600 4.600 100 +0.00(+0.00%)
Sep 24, 2020 4.450 4.600 4.450 4.600 920 -0.07(-1.50%)
Sep 23, 2020 4.590 4.670 4.550 4.670 5,385 +0.19(+4.24%)
Sep 22, 2020 4.440 4.480 4.360 4.480 1,481 -0.19(-4.03%)
Sep 21, 2020 4.260 4.668 4.250 4.668 2,685 -0.01(-0.15%)
Sep 18, 2020 4.600 4.675 4.600 4.675 400 -0.08(-1.58%)
Sep 17, 2020 4.485 4.750 4.220 4.750 1,771 +0.24(+5.29%)
Sep 16, 2020 4.485 4.750 4.485 4.511 5,243 +0.11(+2.53%)
Sep 15, 2020 4.400 4.400 4.400 4.400 1,147 -0.22(-4.76%)
Sep 14, 2020 4.590 4.620 4.460 4.620 3,361 +0.33(+7.69%)
Sep 11, 2020 4.290 4.290 4.290 4.290 300 -0.13(-2.94%)
Sep 10, 2020 4.400 4.500 4.400 4.420 1,850 +0.02(+0.45%)
Sep 09, 2020 4.480 4.490 4.400 4.400 947 +0.00(+0.00%)
Sep 08, 2020 4.353 4.400 4.353 4.400 901 +0.05(+1.15%)
Sep 04, 2020 4.385 4.385 4.350 4.350 500 -0.11(-2.36%)
Sep 03, 2020 4.250 4.455 4.250 4.455 4,114 +0.17(+3.85%)
Sep 02, 2020 4.300 4.310 4.270 4.290 5,878 -0.01(-0.23%)
Sep 01, 2020 4.310 4.340 4.260 4.300 11,665 -0.08(-1.83%)
Aug 31, 2020 4.320 4.450 4.270 4.380 11,461 +0.13(+3.06%)
Aug 28, 2020 4.320 4.428 4.250 4.250 3,100 -0.07(-1.62%)
Aug 27, 2020 4.450 4.470 4.220 4.320 7,451 -0.23(-5.05%)
Aug 26, 2020 4.350 5.700 4.200 4.550 177,326 +0.33(+7.77%)
Aug 25, 2020 4.251 4.251 4.150 4.222 2,544 +0.02(+0.52%)
Aug 24, 2020 4.250 4.300 4.160 4.200 9,163 -0.20(-4.55%)
Aug 21, 2020 4.400 4.445 4.300 4.400 2,200 +0.01(+0.11%)
Aug 20, 2020 4.425 4.500 4.300 4.395 4,304 -0.06(-1.38%)
Aug 19, 2020 4.700 4.700 4.270 4.457 4,024 -0.18(-3.95%)
Aug 18, 2020 4.593 4.640 4.593 4.640 452 +0.17(+3.80%)
Aug 17, 2020 4.550 4.750 4.150 4.470 10,617 +0.07(+1.59%)
Aug 14, 2020 4.400 4.400 4.400 4.400 600 +0.01(+0.23%)
Aug 13, 2020 4.600 4.710 4.250 4.390 21,696 -0.21(-4.57%)
Aug 12, 2020 4.550 4.750 4.370 4.600 6,810 -0.29(-5.83%)
Aug 11, 2020 4.600 5.280 4.300 4.885 37,762 +0.25(+5.39%)
Aug 10, 2020 4.800 4.800 4.500 4.635 3,600 -0.04(-0.86%)
Aug 07, 2020 4.675 4.675 4.675 4.675 600 +0.17(+3.89%)
Aug 06, 2020 4.640 4.760 4.500 4.500 3,680 -0.15(-3.22%)
Aug 05, 2020 4.685 4.880 4.615 4.650 5,002 -0.01(-0.26%)
Aug 04, 2020 4.750 4.750 4.625 4.662 1,698 +0.15(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.