Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.190 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.660 3.738 3.560 3.630 23,290 -0.00(-0.00%)
Oct 30, 2023 3.730 3.780 3.620 3.630 45,571 -0.14(-3.71%)
Oct 27, 2023 3.790 3.800 3.550 3.770 116,124 +0.09(+2.45%)
Oct 26, 2023 3.550 3.740 3.520 3.680 64,031 +0.06(+1.66%)
Oct 25, 2023 3.660 3.700 3.550 3.620 133,759 -0.11(-2.95%)
Oct 24, 2023 3.580 3.750 3.550 3.730 59,668 +0.12(+3.32%)
Oct 23, 2023 3.740 3.816 3.580 3.610 143,171 -0.23(-5.99%)
Oct 20, 2023 4.050 4.190 3.760 3.840 207,249 -0.28(-6.80%)
Oct 19, 2023 4.000 4.270 3.860 4.120 243,247 +0.04(+0.98%)
Oct 18, 2023 3.980 4.380 3.900 4.080 949,724 +0.15(+3.82%)
Oct 17, 2023 3.840 4.030 3.760 3.930 154,510 +0.08(+2.08%)
Oct 16, 2023 3.910 3.990 3.670 3.850 230,523 -0.14(-3.51%)
Oct 13, 2023 3.470 3.990 3.470 3.990 391,394 +0.52(+14.99%)
Oct 12, 2023 3.610 3.618 3.400 3.470 162,416 -0.06(-1.70%)
Oct 11, 2023 3.790 3.841 3.620 3.530 506,643 -0.33(-8.55%)
Oct 10, 2023 3.730 4.190 3.730 3.860 459,898 -0.21(-5.16%)
Oct 09, 2023 3.760 4.270 3.610 4.070 3,103,787 +0.67(+19.71%)
Oct 06, 2023 3.390 3.515 3.350 3.400 12,009 +0.01(+0.29%)
Oct 05, 2023 3.450 3.526 3.370 3.390 10,559 -0.01(-0.29%)
Oct 04, 2023 3.470 3.540 3.360 3.400 22,290 -0.02(-0.58%)
Oct 03, 2023 3.510 3.640 3.402 3.420 29,070 -0.08(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.