Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.890	2.910	2.690	2.710	62,963	-0.16(-5.57%)
Dec 28, 2023	2.800	2.950	2.800	2.870	65,178	+0.08(+2.87%)
Dec 27, 2023	2.790	2.880	2.760	2.790	41,667	-0.06(-2.11%)
Dec 26, 2023	2.750	2.950	2.693	2.850	81,950	+0.10(+3.64%)
Dec 22, 2023	2.750	2.800	2.650	2.750	26,910	+0.01(+0.36%)
Dec 21, 2023	2.660	2.780	2.600	2.740	52,778	+0.12(+4.58%)
Dec 20, 2023	2.810	2.850	2.620	2.620	41,168	-0.17(-6.09%)
Dec 19, 2023	2.590	2.830	2.590	2.790	78,244	+0.15(+5.74%)
Dec 18, 2023	2.650	2.780	2.588	2.639	80,325	+0.05(+1.87%)
Dec 15, 2023	2.650	2.680	2.590	2.590	29,308	-0.02(-0.77%)
Dec 14, 2023	2.580	2.800	2.580	2.610	43,993	+0.01(+0.38%)
Dec 13, 2023	2.490	2.610	2.483	2.600	36,055	+0.08(+3.17%)
Dec 12, 2023	2.530	2.580	2.420	2.520	104,674	-0.06(-2.33%)
Dec 11, 2023	2.630	2.650	2.505	2.580	32,026	-0.04(-1.52%)
Dec 08, 2023	2.590	2.690	2.581	2.620	22,383	+0.03(+1.15%)
Dec 07, 2023	2.630	2.655	2.560	2.590	56,565	-0.02(-0.77%)
Dec 06, 2023	2.730	2.800	2.580	2.610	80,203	-0.10(-3.69%)
Dec 05, 2023	2.830	2.910	2.650	2.710	69,816	-0.11(-3.90%)
Dec 04, 2023	2.920	2.992	2.800	2.820	58,650	-0.10(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.