Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.420 4.420 4.350 4.420 16,215 +0.06(+1.38%)
Jun 29, 2023 4.330 4.420 4.320 4.360 13,934 -0.01(-0.23%)
Jun 28, 2023 4.430 4.440 4.300 4.370 33,599 +0.08(+1.86%)
Jun 27, 2023 4.390 4.400 4.250 4.290 24,028 -0.07(-1.61%)
Jun 26, 2023 4.190 4.490 4.190 4.360 43,916 +0.13(+3.07%)
Jun 23, 2023 4.320 4.350 4.215 4.230 48,101 -0.06(-1.40%)
Jun 22, 2023 4.220 4.340 4.220 4.290 22,118 +0.01(+0.23%)
Jun 21, 2023 4.200 4.340 4.170 4.280 32,568 +0.04(+0.94%)
Jun 20, 2023 4.350 4.393 4.170 4.240 134,306 -0.11(-2.53%)
Jun 16, 2023 4.560 4.560 4.320 4.350 83,185 -0.18(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.