Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

3.960 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.090 4.165 4.015 4.100 13,654 -0.02(-0.36%)
Oct 28, 2021 4.120 4.120 4.085 4.115 2,761 -0.02(-0.60%)
Oct 27, 2021 4.190 4.190 4.040 4.140 16,961 -0.05(-1.19%)
Oct 26, 2021 4.250 4.190 10,835 -0.06(-1.41%)
Oct 25, 2021 4.250 4.250 4.080 4.250 20,766 +0.02(+0.47%)
Oct 22, 2021 4.240 4.250 4.060 4.230 12,628 -0.02(-0.47%)
Oct 21, 2021 4.250 4.370 4.080 4.250 37,719 -0.04(-1.05%)
Oct 20, 2021 4.250 4.380 4.220 4.295 10,117 +0.01(+0.23%)
Oct 19, 2021 4.300 4.446 4.285 4.285 22,534 -0.06(-1.34%)
Oct 18, 2021 4.460 4.460 4.180 4.343 10,782 -0.09(-2.07%)
Oct 15, 2021 4.491 4.491 4.370 4.435 4,125 -0.07(-1.44%)
Oct 14, 2021 4.310 4.500 4.310 4.500 3,259 +0.14(+3.21%)
Oct 13, 2021 4.520 4.520 4.260 4.360 2,738 +0.08(+1.99%)
Oct 12, 2021 4.420 4.470 4.251 4.275 4,537 -0.00(-0.11%)
Oct 11, 2021 4.370 4.460 4.250 4.280 24,184 -0.06(-1.38%)
Oct 08, 2021 4.500 4.640 4.320 4.340 42,159 -0.10(-2.25%)
Oct 07, 2021 4.370 4.610 4.230 4.440 38,280 +0.07(+1.60%)
Oct 06, 2021 4.660 4.790 4.200 4.370 38,218 -0.33(-7.02%)
Oct 05, 2021 5.350 5.950 4.520 4.700 257,176 -0.26(-5.24%)
Oct 04, 2021 4.410 5.700 4.360 4.960 272,532 +0.54(+12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.