Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.800 2.900 2.700 2.800 12,013 +0.00(+0.10%)
Dec 30, 2021 2.838 2.838 2.730 2.797 5,194 -0.00(-0.11%)
Dec 29, 2021 2.950 2.950 2.800 2.800 8,774 -0.15(-5.08%)
Dec 28, 2021 3.000 3.010 2.950 2.950 7,425 -0.03(-0.98%)
Dec 27, 2021 2.960 2.979 2.955 2.979 3,706 +0.03(+0.99%)
Dec 23, 2021 2.950 2.950 2.950 2.950 298 -0.02(-0.84%)
Dec 22, 2021 2.975 2.990 2.950 2.975 2,557 +0.02(+0.51%)
Dec 21, 2021 3.010 3.010 2.960 2.960 2,159 +0.01(+0.34%)
Dec 20, 2021 2.950 2.990 2.950 2.950 1,055 -0.03(-0.97%)
Dec 17, 2021 2.950 3.040 2.950 2.979 2,419 +0.08(+2.72%)
Dec 16, 2021 3.040 3.040 2.900 2.900 4,908 +0.03(+1.18%)
Dec 15, 2021 2.900 3.030 2.861 2.866 3,175 -0.08(-2.84%)
Dec 14, 2021 3.030 3.055 2.920 2.950 5,275 -0.30(-9.23%)
Dec 13, 2021 3.250 3.310 3.250 3.250 3,611 +0.03(+0.93%)
Dec 10, 2021 3.180 3.220 3.122 3.220 1,594 +0.01(+0.31%)
Dec 09, 2021 3.130 3.252 3.132 3.210 4,507 -0.17(-5.03%)
Dec 08, 2021 3.310 3.435 3.170 3.380 13,654 +0.03(+0.90%)
Dec 07, 2021 3.350 3.820 3.230 3.350 109,903 +0.13(+4.04%)
Dec 06, 2021 3.075 3.247 3.075 3.220 2,741 +0.17(+5.65%)
Dec 03, 2021 3.210 3.210 2.910 3.048 3,530 -0.00(-0.08%)
Dec 02, 2021 2.910 3.160 2.910 3.050 15,361 -0.05(-1.60%)
Dec 01, 2021 3.320 3.540 2.720 3.100 22,499 -0.15(-4.63%)
Nov 30, 2021 3.439 3.547 3.232 3.250 6,443 -0.26(-7.41%)
Nov 29, 2021 3.600 3.600 3.490 3.510 5,778 +0.01(+0.29%)
Nov 26, 2021 3.630 3.630 3.440 3.500 9,382 -0.18(-4.90%)
Nov 24, 2021 3.768 3.768 3.680 3.680 599 +0.03(+0.82%)
Nov 23, 2021 3.760 3.760 3.650 3.650 2,185 -0.10(-2.67%)
Nov 22, 2021 3.860 3.860 3.750 3.750 7,386 -0.03(-0.80%)
Nov 19, 2021 3.770 3.850 3.690 3.780 4,548 -0.01(-0.26%)
Nov 18, 2021 3.850 3.790 3.790 3.790 14,411 -0.07(-1.81%)
Nov 17, 2021 3.990 3.990 3.780 3.860 6,165 -0.11(-2.77%)
Nov 16, 2021 4.000 4.000 3.840 3.970 9,069 +0.01(+0.25%)
Nov 15, 2021 3.911 4.000 3.900 3.960 10,951 +0.09(+2.33%)
Nov 12, 2021 3.840 4.100 3.805 3.870 35,850 -0.02(-0.51%)
Nov 11, 2021 4.000 4.040 3.680 3.890 35,693 -0.12(-2.99%)
Nov 10, 2021 4.030 4.010 26,494 -0.02(-0.50%)
Nov 09, 2021 4.001 4.064 3.962 4.030 5,482 -0.04(-0.98%)
Nov 08, 2021 4.050 4.340 4.050 4.070 8,478 +0.02(+0.49%)
Nov 05, 2021 4.080 4.250 3.990 4.050 16,540 -0.02(-0.49%)
Nov 04, 2021 4.080 4.100 4.010 4.070 5,192 +0.02(+0.49%)
Nov 03, 2021 4.100 4.100 4.010 4.050 7,040 +0.11(+2.79%)
Nov 02, 2021 4.100 4.120 3.910 3.940 13,319 -0.22(-5.29%)
Nov 01, 2021 4.250 4.100 3.900 4.160 18,260 +0.06(+1.46%)
Oct 29, 2021 4.090 4.165 4.015 4.100 13,654 -0.02(-0.36%)
Oct 28, 2021 4.120 4.120 4.085 4.115 2,761 -0.02(-0.60%)
Oct 27, 2021 4.190 4.190 4.040 4.140 16,961 -0.05(-1.19%)
Oct 26, 2021 4.250 4.190 10,835 -0.06(-1.41%)
Oct 25, 2021 4.250 4.250 4.080 4.250 20,766 +0.02(+0.47%)
Oct 22, 2021 4.240 4.250 4.060 4.230 12,628 -0.02(-0.47%)
Oct 21, 2021 4.250 4.370 4.080 4.250 37,719 -0.04(-1.05%)
Oct 20, 2021 4.250 4.380 4.220 4.295 10,117 +0.01(+0.23%)
Oct 19, 2021 4.300 4.446 4.285 4.285 22,534 -0.06(-1.34%)
Oct 18, 2021 4.460 4.460 4.180 4.343 10,782 -0.09(-2.07%)
Oct 15, 2021 4.491 4.491 4.370 4.435 4,125 -0.07(-1.44%)
Oct 14, 2021 4.310 4.500 4.310 4.500 3,259 +0.14(+3.21%)
Oct 13, 2021 4.520 4.520 4.260 4.360 2,738 +0.08(+1.99%)
Oct 12, 2021 4.420 4.470 4.251 4.275 4,537 -0.00(-0.11%)
Oct 11, 2021 4.370 4.460 4.250 4.280 24,184 -0.06(-1.38%)
Oct 08, 2021 4.500 4.640 4.320 4.340 42,159 -0.10(-2.25%)
Oct 07, 2021 4.370 4.610 4.230 4.440 38,280 +0.07(+1.60%)
Oct 06, 2021 4.660 4.790 4.200 4.370 38,218 -0.33(-7.02%)
Oct 05, 2021 5.350 5.950 4.520 4.700 257,176 -0.26(-5.24%)
Oct 04, 2021 4.410 5.700 4.360 4.960 272,532 +0.54(+12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.