Skip to main content

Innovator U.S. Small Cap Power Buffer ETF - January (NY: KJAN )

35.80 +0.05 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 35.75 35.94 35.57 35.80 94,194 +0.05(+0.13%)
Mar 10, 2025 36.10 36.10 35.55 35.75 10,093 -0.55(-1.51%)
Mar 07, 2025 36.07 36.36 35.88 36.30 19,219 +0.12(+0.33%)
Mar 06, 2025 36.21 36.41 36.04 36.18 28,334 -0.38(-1.04%)
Mar 05, 2025 36.37 36.56 36.09 36.56 25,449 +0.24(+0.66%)
Mar 04, 2025 36.33 36.54 35.99 36.32 174,307 -0.20(-0.53%)
Mar 03, 2025 37.18 37.18 36.49 36.52 14,996 -0.56(-1.50%)
Feb 28, 2025 36.85 37.07 36.75 37.07 19,569 +0.14(+0.38%)
Feb 27, 2025 37.20 37.25 36.90 36.93 14,168 -0.28(-0.75%)
Feb 26, 2025 37.15 37.45 37.07 37.21 10,034 +0.01(+0.03%)
Feb 25, 2025 37.23 37.29 37.00 37.20 9,998 -0.03(-0.08%)
Feb 24, 2025 37.35 37.44 37.15 37.23 26,459 -0.12(-0.32%)
Feb 21, 2025 37.94 37.94 37.35 37.35 16,124 -0.58(-1.53%)
Feb 20, 2025 38.03 38.03 37.77 37.93 10,304 -0.20(-0.52%)
Feb 19, 2025 37.95 38.13 37.95 38.13 9,519 -0.06(-0.16%)
Feb 18, 2025 38.10 38.19 37.99 38.19 14,300 +0.14(+0.37%)
Feb 14, 2025 38.16 38.17 37.96 38.05 11,164 +0.08(+0.21%)
Feb 13, 2025 38.00 38.08 37.84 37.97 26,185 +0.10(+0.26%)
Feb 12, 2025 37.78 37.90 37.65 37.87 12,430 -0.17(-0.45%)
Feb 11, 2025 38.03 38.06 37.95 38.04 11,950 -0.08(-0.21%)
Feb 10, 2025 38.05 38.15 37.99 38.12 9,937 +0.09(+0.24%)
Feb 07, 2025 38.19 38.19 37.91 38.03 10,034 -0.13(-0.34%)
Feb 06, 2025 38.36 38.36 38.08 38.16 72,803 -0.17(-0.44%)
Feb 05, 2025 38.15 38.33 38.15 38.33 6,624 +0.27(+0.70%)
Feb 04, 2025 37.80 38.06 37.80 38.06 228,524 +0.20(+0.54%)
Feb 03, 2025 37.64 37.91 37.53 37.86 26,262 -0.21(-0.55%)
Jan 31, 2025 38.16 38.36 37.92 38.07 32,853 -0.16(-0.42%)
Jan 30, 2025 38.18 38.33 38.08 38.23 28,509 +0.18(+0.47%)
Jan 29, 2025 38.08 38.13 37.86 38.05 44,748 +0.02(+0.04%)
Jan 28, 2025 38.03 38.13 37.94 38.03 11,797 +0.00(+0.01%)
Jan 27, 2025 38.15 38.20 37.90 38.03 27,645 -0.16(-0.42%)
Jan 24, 2025 38.09 38.29 38.07 38.19 26,821 +0.02(+0.05%)
Jan 23, 2025 37.93 38.25 37.93 38.17 25,821 +0.04(+0.10%)
Jan 22, 2025 38.25 38.25 38.03 38.13 39,667 -0.12(-0.31%)
Jan 21, 2025 38.03 38.27 37.97 38.25 63,016 +0.32(+0.84%)
Jan 17, 2025 38.05 38.05 37.74 37.93 37,261 +0.08(+0.21%)
Jan 16, 2025 37.79 37.87 37.64 37.85 84,643 +0.08(+0.21%)
Jan 15, 2025 37.76 37.86 37.66 37.77 345,035 +0.39(+1.04%)
Jan 14, 2025 37.34 37.40 37.13 37.38 36,239 +0.20(+0.54%)
Jan 13, 2025 36.88 37.19 36.85 37.18 119,961 +0.07(+0.19%)
Jan 10, 2025 37.23 37.23 36.89 37.11 310,313 -0.42(-1.12%)
Jan 08, 2025 37.42 37.55 37.26 37.53 44,332 -0.06(-0.16%)
Jan 07, 2025 37.84 37.89 37.44 37.59 72,470 -0.18(-0.48%)
Jan 06, 2025 37.87 37.95 37.70 37.77 47,594 -0.02(-0.05%)
Jan 03, 2025 37.58 37.79 37.40 37.79 146,976 +0.34(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.