Indicators

Trane Technologies Plc (NY: TT )

317.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	173.50	175.96	173.07	175.81	1,677,464	+3.90(+2.27%)
Jan 30, 2023	172.70	174.07	171.61	171.91	724,099	-1.84(-1.06%)
Jan 27, 2023	172.28	174.47	171.62	173.76	678,449	+1.47(+0.85%)
Jan 26, 2023	172.34	172.55	169.49	172.29	734,166	+1.28(+0.75%)
Jan 25, 2023	169.36	171.20	167.99	171.01	766,445	-0.52(-0.30%)
Jan 24, 2023	191.06	191.06	166.58	171.53	1,575,887	+3.74(+2.23%)
Jan 23, 2023	166.87	168.72	165.34	167.79	1,495,387	+1.05(+0.63%)
Jan 20, 2023	164.90	166.80	163.29	166.74	2,121,699	+2.78(+1.69%)
Jan 19, 2023	169.30	169.32	163.71	163.97	2,118,043	-6.62(-3.88%)
Jan 18, 2023	176.50	177.16	170.09	170.58	1,808,025	-5.84(-3.31%)
Jan 17, 2023	180.27	180.54	175.64	176.42	1,794,642	-3.50(-1.95%)
Jan 13, 2023	176.22	180.20	175.20	179.92	793,462	+2.89(+1.63%)
Jan 12, 2023	178.28	178.29	175.81	177.04	1,191,965	-0.08(-0.04%)
Jan 11, 2023	176.66	178.45	176.65	177.12	1,046,026	+1.49(+0.85%)
Jan 10, 2023	173.93	175.72	173.54	175.62	719,265	+0.83(+0.48%)
Jan 09, 2023	176.16	178.56	173.79	174.79	1,394,585	-0.41(-0.24%)
Jan 06, 2023	170.84	176.16	170.19	175.20	1,221,777	+6.43(+3.81%)
Jan 05, 2023	168.84	169.68	166.91	168.77	1,134,571	-2.32(-1.35%)
Jan 04, 2023	170.36	171.99	169.28	171.09	1,145,719	+2.73(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.