Indicators

Trane Technologies Plc (NY: TT )

317.34 +16.48 (+5.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	242.57	244.11	242.15	243.18	757,773	+0.09(+0.04%)
Dec 28, 2023	241.57	244.54	241.30	243.09	654,465	-0.14(-0.06%)
Dec 27, 2023	242.39	244.16	242.11	243.23	597,130	+0.21(+0.09%)
Dec 26, 2023	241.65	243.81	240.85	243.02	404,470	+1.34(+0.55%)
Dec 22, 2023	243.28	244.06	240.79	241.68	724,962	-1.00(-0.41%)
Dec 21, 2023	239.39	242.91	238.54	242.68	827,153	+4.84(+2.03%)
Dec 20, 2023	240.35	242.46	237.69	237.84	920,159	-3.23(-1.34%)
Dec 19, 2023	239.62	241.28	238.95	241.07	935,614	+1.69(+0.70%)
Dec 18, 2023	239.27	239.81	237.56	239.39	787,786	+0.18(+0.08%)
Dec 15, 2023	234.15	240.69	233.76	239.21	3,069,945	+1.02(+0.43%)
Dec 14, 2023	238.54	240.50	234.82	238.19	1,847,803	+0.85(+0.36%)
Dec 13, 2023	239.04	239.05	234.67	237.34	1,127,297	-1.27(-0.53%)
Dec 12, 2023	235.65	239.09	235.15	238.61	1,149,608	+1.92(+0.81%)
Dec 11, 2023	234.33	237.67	234.32	236.69	1,091,117	+3.38(+1.45%)
Dec 08, 2023	232.75	235.02	231.92	233.31	1,392,499	+2.64(+1.15%)
Dec 07, 2023	230.75	230.75	228.39	230.66	946,968	+0.88(+0.38%)
Dec 06, 2023	230.11	233.01	228.91	229.79	1,388,395	+0.89(+0.39%)
Dec 05, 2023	227.50	229.58	227.19	228.90	1,501,789	+1.10(+0.48%)
Dec 04, 2023	225.51	228.35	225.51	227.80	914,342	+0.95(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.