Indicators

Trane Technologies Plc (NY: TT )

317.34 +16.48 (+5.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	181.70	182.90	180.55	181.55	1,941,652	+0.67(+0.37%)
Feb 27, 2023	180.38	182.44	179.91	180.89	1,305,262	+2.54(+1.43%)
Feb 24, 2023	176.76	181.73	175.31	178.34	1,020,044	+0.01(+0.01%)
Feb 23, 2023	178.64	179.15	175.79	178.33	887,374	+1.40(+0.79%)
Feb 22, 2023	177.08	178.23	175.78	176.93	859,197	+0.34(+0.19%)
Feb 21, 2023	179.17	180.07	175.75	176.59	1,162,644	-4.19(-2.32%)
Feb 17, 2023	179.81	181.69	179.00	180.78	925,288	+0.14(+0.08%)
Feb 16, 2023	180.65	182.77	179.73	180.64	975,173	-3.08(-1.68%)
Feb 15, 2023	181.24	183.85	181.24	183.72	771,743	+1.47(+0.81%)
Feb 14, 2023	182.03	184.27	181.38	182.25	1,124,510	-0.94(-0.51%)
Feb 13, 2023	181.12	183.71	180.65	183.19	1,211,626	+3.44(+1.91%)
Feb 10, 2023	178.28	179.95	177.53	179.76	1,165,795	+1.55(+0.87%)
Feb 09, 2023	181.35	183.19	178.11	178.21	1,544,725	-1.20(-0.67%)
Feb 08, 2023	175.08	180.10	174.90	179.40	1,841,210	+2.29(+1.29%)
Feb 07, 2023	178.64	179.70	174.62	177.12	1,941,406	-4.49(-2.47%)
Feb 06, 2023	180.99	183.13	179.70	181.60	1,556,989	-1.26(-0.69%)
Feb 03, 2023	182.80	184.75	181.30	182.86	1,624,577	+0.64(+0.35%)
Feb 02, 2023	181.58	184.53	177.14	182.22	2,471,811	+6.72(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.