Skip to main content

Innovator U.S. Equity Buffer ETF Mar (NY: BMAR )

44.99 +0.10 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 45.07 45.17 44.98 44.99 27,399 +0.10(+0.22%)
Oct 31, 2024 44.99 45.02 44.89 44.89 9,300 -0.49(-1.07%)
Oct 30, 2024 45.44 45.49 45.37 45.38 30,492 -0.09(-0.19%)
Oct 29, 2024 45.34 45.49 45.33 45.47 4,502 +0.04(+0.08%)
Oct 28, 2024 45.43 45.48 45.41 45.43 6,773 +0.11(+0.23%)
Oct 25, 2024 45.49 45.49 45.28 45.32 775 -0.03(-0.07%)
Oct 24, 2024 45.32 45.36 45.30 45.36 1,770 +0.08(+0.17%)
Oct 23, 2024 45.37 45.37 45.10 45.28 1,353 -0.25(-0.55%)
Oct 22, 2024 45.33 45.53 45.33 45.53 4,257 +0.06(+0.13%)
Oct 21, 2024 45.47 45.47 45.36 45.47 34,955 -0.06(-0.13%)
Oct 18, 2024 45.52 45.53 45.48 45.53 415 +0.12(+0.25%)
Oct 17, 2024 45.43 45.47 45.41 45.41 29,303 +0.08(+0.18%)
Oct 16, 2024 45.21 45.38 45.20 45.33 11,553 +0.08(+0.17%)
Oct 15, 2024 45.41 45.41 45.22 45.25 1,908 -0.19(-0.41%)
Oct 14, 2024 45.21 45.44 45.21 45.44 8,736 +0.19(+0.43%)
Oct 11, 2024 45.18 45.25 45.15 45.25 2,699 +0.15(+0.32%)
Oct 10, 2024 45.11 45.11 45.03 45.10 7,005 -0.05(-0.11%)
Oct 09, 2024 45.02 45.15 45.01 45.15 4,507 +0.17(+0.38%)
Oct 08, 2024 44.87 44.98 44.86 44.98 1,438 +0.28(+0.63%)
Oct 07, 2024 44.84 44.84 44.70 44.70 1,061 -0.25(-0.56%)
Oct 04, 2024 44.76 44.98 44.76 44.95 5,624 +0.24(+0.54%)
Oct 03, 2024 44.67 44.74 44.61 44.71 28,762 -0.07(-0.15%)
Oct 02, 2024 44.66 44.80 44.66 44.78 5,671 +0.01(+0.03%)
Oct 01, 2024 44.94 44.94 44.66 44.76 61,317 -0.26(-0.58%)
Sep 30, 2024 44.84 45.02 44.76 45.02 8,106 +0.12(+0.26%)
Sep 27, 2024 44.96 45.01 44.86 44.90 15,221 -0.04(-0.09%)
Sep 26, 2024 44.89 44.95 44.89 44.95 1,126 +0.11(+0.25%)
Sep 25, 2024 44.91 44.91 44.79 44.83 12,775 -0.05(-0.11%)
Sep 24, 2024 44.84 44.91 44.72 44.88 3,865 +0.07(+0.15%)
Sep 23, 2024 44.80 44.81 44.77 44.81 15,389 +0.09(+0.20%)
Sep 20, 2024 44.62 44.80 44.62 44.73 4,952 -0.04(-0.08%)
Sep 19, 2024 44.65 44.84 44.65 44.76 7,356 +0.46(+1.04%)
Sep 18, 2024 44.30 44.54 44.24 44.30 11,724 -0.05(-0.11%)
Sep 17, 2024 44.44 44.47 44.31 44.35 5,602 -0.02(-0.03%)
Sep 16, 2024 44.34 44.37 44.18 44.37 5,844 +0.06(+0.13%)
Sep 13, 2024 44.27 44.35 44.22 44.31 8,912 +0.20(+0.46%)
Sep 12, 2024 43.89 44.15 43.89 44.11 2,369 +0.20(+0.45%)
Sep 11, 2024 43.23 43.91 43.23 43.91 889 +0.31(+0.72%)
Sep 10, 2024 43.51 43.60 43.29 43.60 2,142 +0.16(+0.37%)
Sep 09, 2024 43.36 43.43 43.36 43.43 357 +0.35(+0.80%)
Sep 06, 2024 43.27 43.27 43.07 43.09 3,587 -0.50(-1.15%)
Sep 05, 2024 43.60 43.72 43.57 43.59 2,364 -0.12(-0.28%)
Sep 04, 2024 43.69 43.71 43.63 43.71 1,138 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.