Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.340 +0.060 (+4.69%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.174	9.182	8.975	9.053	12,256,210	-0.01(-0.10%)
Nov 27, 2020	9.182	9.182	9.009	9.061	4,896,146	-0.05(-0.57%)
Nov 25, 2020	9.249	9.265	9.020	9.113	10,742,117	-0.11(-1.19%)
Nov 24, 2020	9.003	9.325	8.995	9.223	15,999,497	+0.36(+4.11%)
Nov 23, 2020	8.597	8.927	8.555	8.859	14,223,914	+0.36(+4.28%)
Nov 20, 2020	8.309	8.546	8.301	8.495	16,627,261	+0.19(+2.24%)
Nov 19, 2020	8.411	8.411	8.216	8.309	11,257,386	-0.10(-1.21%)
Nov 18, 2020	8.639	8.648	8.402	8.411	9,480,472	-0.17(-1.97%)
Nov 17, 2020	8.462	8.631	8.360	8.580	11,415,144	+0.06(+0.70%)
Nov 16, 2020	8.453	8.589	8.352	8.521	11,417,941	+0.19(+2.23%)
Nov 13, 2020	8.149	8.377	8.149	8.335	6,656,388	+0.19(+2.39%)
Nov 12, 2020	8.174	8.208	8.005	8.140	9,940,147	-0.04(-0.52%)
Nov 11, 2020	8.318	8.343	8.106	8.182	12,048,226	-0.10(-1.23%)
Nov 10, 2020	7.827	8.335	7.827	8.284	20,447,710	+0.46(+5.84%)
Nov 09, 2020	7.937	8.081	7.751	7.827	23,005,372	+0.14(+1.76%)
Nov 06, 2020	7.886	7.945	7.641	7.692	14,578,250	-0.16(-2.05%)
Nov 05, 2020	7.852	8.242	7.785	7.852	29,594,392	+0.41(+5.45%)
Nov 04, 2020	7.556	7.734	7.370	7.446	20,628,708	-0.26(-3.40%)
Nov 03, 2020	7.599	7.776	7.531	7.709	12,678,303	+0.19(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.