Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

1.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.310 1.345 1.230 1.310 15,666,846 -0.04(-2.96%)
Nov 29, 2023 1.180 1.360 1.180 1.350 22,495,100 +0.17(+14.41%)
Nov 28, 2023 1.240 1.240 1.155 1.180 15,165,719 -0.05(-4.07%)
Nov 27, 2023 1.260 1.300 1.210 1.230 10,291,944 -0.03(-2.38%)
Nov 24, 2023 1.300 1.320 1.250 1.260 4,947,239 -0.03(-2.33%)
Nov 22, 2023 1.330 1.380 1.280 1.290 10,016,659 -0.03(-2.27%)
Nov 21, 2023 1.360 1.370 1.290 1.320 8,764,005 -0.06(-4.35%)
Nov 20, 2023 1.330 1.400 1.310 1.380 8,998,926 +0.03(+2.22%)
Nov 17, 2023 1.390 1.400 1.320 1.350 8,325,715 -0.03(-2.17%)
Nov 16, 2023 1.330 1.380 1.280 1.380 11,712,062 +0.00(+0.00%)
Nov 15, 2023 1.300 1.410 1.300 1.380 14,365,989 +0.08(+6.15%)
Nov 14, 2023 1.210 1.340 1.190 1.300 21,274,968 +0.15(+13.04%)
Nov 13, 2023 1.180 1.225 1.130 1.150 10,619,576 -0.04(-3.36%)
Nov 10, 2023 1.190 1.210 1.110 1.190 12,271,331 +0.01(+0.85%)
Nov 09, 2023 1.350 1.360 1.170 1.180 15,122,056 -0.12(-9.23%)
Nov 08, 2023 1.350 1.386 1.255 1.300 15,621,905 +0.00(+0.00%)
Nov 07, 2023 1.280 1.440 1.260 1.300 20,840,264 -0.02(-1.52%)
Nov 06, 2023 1.180 1.350 1.150 1.320 39,044,068 +0.20(+17.86%)
Nov 03, 2023 1.040 1.170 1.030 1.120 26,719,040 +0.06(+5.66%)
Nov 02, 2023 1.030 1.060 0.7801 1.060 120,476,352 +0.08(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.