Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.310 -0.030 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.430	1.490	1.415	1.420	12,842,388	-0.01(-0.70%)
Sep 28, 2023	1.390	1.430	1.350	1.430	13,133,867	+0.04(+2.88%)
Sep 27, 2023	1.320	1.430	1.310	1.390	24,062,260	+0.09(+6.92%)
Sep 26, 2023	1.380	1.400	1.300	1.300	14,117,131	-0.09(-6.47%)
Sep 25, 2023	1.460	1.430	1.390	1.390	14,493,553	-0.12(-7.95%)
Sep 22, 2023	1.510	1.580	1.500	1.510	11,027,975	-0.03(-1.95%)
Sep 21, 2023	1.580	1.595	1.535	1.540	12,045,316	-0.09(-5.52%)
Sep 20, 2023	1.620	1.670	1.610	1.630	11,836,031	+0.00(+0.00%)
Sep 19, 2023	1.510	1.650	1.510	1.630	21,778,404	+0.11(+7.24%)
Sep 18, 2023	1.540	1.580	1.500	1.520	11,718,596	-0.02(-1.30%)
Sep 15, 2023	1.450	1.590	1.440	1.540	49,894,028	+0.09(+6.21%)
Sep 14, 2023	1.410	1.510	1.390	1.450	13,898,471	+0.05(+3.57%)
Sep 13, 2023	1.410	1.435	1.360	1.400	10,775,460	-0.02(-1.41%)
Sep 12, 2023	1.370	1.450	1.350	1.420	8,672,398	+0.05(+3.65%)
Sep 11, 2023	1.430	1.460	1.360	1.370	14,467,764	-0.05(-3.52%)
Sep 08, 2023	1.410	1.445	1.350	1.420	12,772,342	+0.00(+0.00%)
Sep 07, 2023	1.460	1.480	1.420	1.420	15,834,508	-0.06(-4.05%)
Sep 06, 2023	1.480	1.530	1.470	1.480	11,588,398	-0.02(-1.33%)
Sep 05, 2023	1.570	1.570	1.450	1.500	19,219,172	-0.08(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.