Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.23	11.56		11.55	12,785,646	+0.21(+1.81%)
Jan 28, 2022	11.14	11.34	11.02	11.34	11,499,603	+0.24(+2.19%)
Jan 27, 2022	11.26	11.43	11.01	11.10	11,651,106	-0.13(-1.16%)
Jan 26, 2022	11.43	11.47	11.10	11.23	15,201,682	-0.07(-0.66%)
Jan 25, 2022	11.41	11.45	11.15	11.30	11,410,922	-0.14(-1.22%)
Jan 24, 2022	11.16	11.46	11.03	11.44	14,675,979	+0.21(+1.83%)
Jan 21, 2022	11.23	11.37	11.15	11.24	10,730,267	-0.02(-0.17%)
Jan 20, 2022	11.33	11.58	11.25	11.26	14,339,655	-0.05(-0.41%)
Jan 19, 2022	11.42	11.51	11.12	11.30	9,719,656	-0.03(-0.25%)
Jan 18, 2022	11.57	11.65	11.15	11.33	14,020,730	-0.20(-1.70%)
Jan 14, 2022				11.53	0	+0.07(+0.57%)
Jan 13, 2022	11.81	11.86	11.42	11.46	40,358,792	-0.95(-7.67%)
Jan 12, 2022	12.43	12.61	12.35	12.42	7,325,477	-0.05(-0.37%)
Jan 11, 2022	12.88	12.89	12.40	12.46	10,601,835	-0.29(-2.27%)
Jan 10, 2022	12.83	13.01	12.58	12.75	14,113,609	-0.11(-0.87%)
Jan 07, 2022	12.26	12.90	12.19	12.86	15,035,247	+0.69(+5.68%)
Jan 06, 2022	12.37	12.41	11.99	12.17	11,409,498	+0.21(+1.80%)
Jan 05, 2022	12.14	12.32	11.96	11.96	12,828,247	-0.05(-0.39%)
Jan 04, 2022	11.97	12.14	11.92	12.00	9,291,620	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.