Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.560	1.630	1.540	1.590	10,862,683	+0.04(+2.58%)
Aug 30, 2023	1.570	1.575	1.490	1.550	12,301,661	-0.02(-1.27%)
Aug 29, 2023	1.590	1.650	1.560	1.570	9,427,696	-0.03(-1.88%)
Aug 28, 2023	1.580	1.630	1.560	1.600	10,102,129	+0.05(+3.23%)
Aug 25, 2023	1.500	1.580	1.500	1.550	14,908,321	+0.05(+3.33%)
Aug 24, 2023	1.530	1.550	1.475	1.500	10,727,795	-0.02(-1.32%)
Aug 23, 2023	1.520	1.550	1.400	1.520	42,136,824	+0.01(+0.66%)
Aug 22, 2023	1.640	1.645	1.490	1.510	21,578,092	-0.12(-7.36%)
Aug 21, 2023	1.710	1.720	1.620	1.630	18,432,724	-0.07(-4.12%)
Aug 18, 2023	1.690	1.750	1.690	1.700	11,551,062	-0.02(-1.16%)
Aug 17, 2023	1.740	1.770	1.700	1.720	14,287,665	+0.00(+0.00%)
Aug 16, 2023	1.700	1.770	1.690	1.720	14,821,124	+0.03(+1.78%)
Aug 15, 2023	1.780	1.795	1.690	1.690	20,114,954	-0.12(-6.63%)
Aug 14, 2023	1.840	1.860	1.770	1.810	17,570,844	-0.05(-2.69%)
Aug 11, 2023	1.880	1.910	1.820	1.860	16,564,719	-0.03(-1.59%)
Aug 10, 2023	1.750	2.020	1.750	1.890	47,408,532	+0.15(+8.62%)
Aug 09, 2023	1.700	1.780	1.680	1.740	17,611,816	+0.03(+1.75%)
Aug 08, 2023	1.700	1.745	1.665	1.710	20,831,316	-0.03(-1.72%)
Aug 07, 2023	1.710	1.750	1.640	1.740	30,151,088	+0.08(+4.82%)
Aug 04, 2023	1.670	1.765	1.640	1.660	34,070,656	-0.02(-1.19%)
Aug 03, 2023	1.760	1.780	1.680	1.680	19,742,970	-0.11(-6.15%)
Aug 02, 2023	1.750	1.870	1.680	1.790	39,984,344	-0.24(-11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices

Sections

Services

Contact Information