Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.310 -0.030 (-2.23%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.650	1.670	1.560	1.620	11,025,622	+0.01(+0.62%)
Feb 28, 2024	1.570	1.630	1.540	1.610	8,190,166	+0.07(+4.55%)
Feb 27, 2024	1.510	1.560	1.490	1.540	9,130,408	+0.06(+4.05%)
Feb 26, 2024	1.490	1.526	1.455	1.480	12,285,705	-0.02(-1.33%)
Feb 23, 2024	1.540	1.560	1.490	1.500	8,462,728	-0.04(-2.60%)
Feb 22, 2024	1.530	1.570	1.490	1.540	9,417,359	-0.01(-0.65%)
Feb 21, 2024	1.560	1.590	1.510	1.550	7,158,690	+0.00(+0.00%)
Feb 20, 2024	1.520	1.610	1.490	1.550	12,075,451	+0.01(+0.65%)
Feb 16, 2024	1.590	1.610	1.530	1.540	12,690,227	-0.06(-3.75%)
Feb 15, 2024	1.620	1.670	1.570	1.600	9,169,079	+0.01(+0.63%)
Feb 14, 2024	1.670	1.715	1.580	1.590	10,421,275	-0.03(-1.85%)
Feb 13, 2024	1.680	1.750	1.590	1.620	18,132,896	-0.15(-8.47%)
Feb 12, 2024	1.520	1.800	1.520	1.770	25,239,356	+0.25(+16.45%)
Feb 09, 2024	1.490	1.550	1.450	1.520	12,144,067	+0.02(+1.33%)
Feb 08, 2024	1.450	1.540	1.410	1.500	14,680,130	+0.05(+3.45%)
Feb 07, 2024	1.520	1.520	1.400	1.450	28,657,438	+0.10(+7.41%)
Feb 06, 2024	1.290	1.380	1.290	1.350	20,496,040	+0.06(+4.65%)
Feb 05, 2024	1.290	1.340	1.260	1.290	13,137,053	-0.01(-0.77%)
Feb 02, 2024	1.250	1.320	1.210	1.300	13,956,611	+0.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.